£28,395
-1,17%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 28,62 | 28,67 | 28,52 | 28,64 | -0,32% | - |
| 05.02.2026 | 28,83 | 29,08 | 28,60 | 28,73 | -0,10% | - |
| 04.02.2026 | 29,08 | 29,08 | 28,62 | 28,76 | -0,41% | - |
| 03.02.2026 | 29,29 | 29,29 | 28,83 | 28,88 | -1,33% | - |
| 02.02.2026 | 29,54 | 29,54 | 28,93 | 29,27 | -1,53% | - |
| 30.01.2026 | 29,23 | 29,79 | 29,23 | 29,73 | 1,65% | - |
| 29.01.2026 | 29,39 | 29,44 | 29,11 | 29,24 | 0,62% | - |
| 28.01.2026 | 29,73 | 29,73 | 29,00 | 29,06 | -1,90% | - |
| 27.01.2026 | 30,12 | 30,12 | 29,56 | 29,62 | -1,60% | - |
| 26.01.2026 | 30,84 | 30,84 | 30,01 | 30,10 | -3,28% | - |
| 23.01.2026 | 31,35 | 31,35 | 31,07 | 31,12 | -0,79% | - |
| 22.01.2026 | 31,82 | 31,82 | 31,30 | 31,37 | 0,18% | - |
| 21.01.2026 | 31,63 | 31,63 | 31,20 | 31,32 | -0,51% | - |
| 20.01.2026 | 31,77 | 31,77 | 31,26 | 31,48 | -1,17% | - |
| 19.01.2026 | 31,69 | 31,87 | 31,61 | 31,85 | 0,33% | - |
| 16.01.2026 | 31,67 | 31,78 | 31,38 | 31,75 | 1,98% | - |
| 15.01.2026 | 31,52 | 31,52 | 31,02 | 31,13 | -1,00% | - |
| 14.01.2026 | 31,70 | 31,70 | 31,27 | 31,45 | -1,37% | - |
| 13.01.2026 | 31,81 | 31,97 | 31,66 | 31,88 | 0,79% | - |
| 12.01.2026 | 31,62 | 31,66 | 31,26 | 31,63 | 0,67% | - |
| 09.01.2026 | 31,67 | 31,67 | 31,21 | 31,42 | -0,85% | - |
| 08.01.2026 | 32,29 | 32,29 | 31,50 | 31,69 | -0,89% | - |
| 07.01.2026 | 31,46 | 32,00 | 31,46 | 31,98 | 1,27% | - |
| 06.01.2026 | 31,23 | 31,67 | 30,77 | 31,58 | 1,90% | - |
| 05.01.2026 | 30,88 | 31,16 | 30,85 | 30,99 | -0,80% | - |
| 02.01.2026 | 30,81 | 31,28 | 30,81 | 31,24 | 1,59% | - |
| 30.12.2025 | 30,60 | 30,82 | 30,60 | 30,75 | 0,87% | - |
| 29.12.2025 | 30,84 | 30,84 | 30,40 | 30,48 | -1,49% | - |
| 23.12.2025 | 30,55 | 30,98 | 30,54 | 30,94 | 2,12% | - |
| 22.12.2025 | 29,74 | 30,45 | 29,74 | 30,30 | 2,24% | - |
| 19.12.2025 | 29,07 | 29,70 | 29,07 | 29,64 | 2,77% | - |
| 18.12.2025 | 29,32 | 29,32 | 28,76 | 28,84 | 0,53% | - |
| 17.12.2025 | 28,71 | 28,99 | 28,48 | 28,69 | -0,33% | - |
| 16.12.2025 | 28,71 | 29,01 | 28,67 | 28,78 | 0,98% | - |
| 15.12.2025 | 28,52 | 28,58 | 28,43 | 28,50 | 0,02% | - |
| 12.12.2025 | 29,24 | 29,30 | 28,27 | 28,49 | -2,93% | - |
| 11.12.2025 | 29,82 | 29,82 | 29,23 | 29,35 | -1,42% | - |
| 10.12.2025 | 30,16 | 30,16 | 29,67 | 29,78 | -2,53% | - |
| 09.12.2025 | 30,42 | 30,58 | 30,42 | 30,55 | 0,49% | - |
| 08.12.2025 | 30,12 | 30,40 | 30,12 | 30,40 | 1,29% | - |
| 05.12.2025 | 29,97 | 30,06 | 29,90 | 30,01 | 0,44% | - |
| 04.12.2025 | 30,03 | 30,03 | 29,72 | 29,88 | -0,32% | - |
| 03.12.2025 | 30,12 | 30,13 | 29,87 | 29,98 | -0,64% | - |
| 02.12.2025 | 29,84 | 30,25 | 29,84 | 30,17 | 1,37% | - |
| 01.12.2025 | 29,44 | 29,89 | 29,44 | 29,77 | 0,85% | - |
| 28.11.2025 | 29,31 | 29,66 | 29,31 | 29,52 | 0,74% | - |
| 27.11.2025 | 29,26 | 29,42 | 29,24 | 29,30 | -0,50% | - |
| 26.11.2025 | 28,90 | 29,55 | 28,90 | 29,45 | 1,39% | - |
| 25.11.2025 | 29,15 | 29,23 | 28,92 | 29,04 | -0,42% | - |
| 24.11.2025 | 28,86 | 29,30 | 28,86 | 29,17 | 1,08% | - |
| 21.11.2025 | 28,54 | 29,00 | 28,54 | 28,86 | 0,22% | - |
| 20.11.2025 | 28,75 | 29,00 | 28,75 | 28,79 | 0,62% | - |
| 19.11.2025 | 28,42 | 28,73 | 28,39 | 28,61 | 0,14% | - |
| 18.11.2025 | 28,52 | 28,91 | 28,48 | 28,57 | 0,01% | - |
| 17.11.2025 | 28,05 | 28,72 | 28,05 | 28,57 | 1,64% | - |
| 14.11.2025 | 27,95 | 28,33 | 27,95 | 28,11 | 0,76% | - |
| 13.11.2025 | 27,87 | 28,16 | 27,85 | 27,90 | -1,27% | - |
| 12.11.2025 | 27,48 | 28,39 | 27,48 | 28,25 | 3,87% | - |
| 11.11.2025 | 26,81 | 27,49 | 26,81 | 27,20 | 1,58% | - |
| 10.11.2025 | 26,91 | 27,08 | 26,73 | 26,78 | -0,69% | - |
| 07.11.2025 | 27,94 | 27,97 | 26,95 | 26,96 | -3,88% | - |
| 06.11.2025 | 28,55 | 28,57 | 27,91 | 28,05 | -1,52% | - |
| 05.11.2025 | 28,62 | 28,74 | 28,40 | 28,48 | -0,34% | - |
| 04.11.2025 | 28,29 | 28,75 | 28,21 | 28,58 | 3,26% | - |
| 03.11.2025 | 28,41 | 28,41 | 27,65 | 27,68 | -2,29% | - |
| 31.10.2025 | 28,79 | 28,88 | 28,29 | 28,33 | -2,24% | - |
| 30.10.2025 | 29,34 | 29,35 | 28,87 | 28,98 | -1,16% | - |
| 29.10.2025 | 31,91 | 31,91 | 29,15 | 29,32 | -0,04% | - |
| 28.10.2025 | 28,62 | 29,49 | 28,62 | 29,33 | 3,01% | - |
| 27.10.2025 | 29,04 | 29,06 | 28,31 | 28,47 | -2,38% | - |
| 24.10.2025 | 29,06 | 29,21 | 28,90 | 29,17 | 0,28% | - |
| 23.10.2025 | 28,94 | 29,26 | 28,94 | 29,08 | 1,44% | - |
| 22.10.2025 | 28,71 | 29,16 | 28,04 | 28,67 | -0,16% | - |
| 21.10.2025 | 28,99 | 29,12 | 28,59 | 28,72 | 0,38% | - |
| 20.10.2025 | 30,59 | 30,59 | 28,20 | 28,61 | -6,38% | - |
| 17.10.2025 | 31,01 | 31,01 | 30,28 | 30,56 | -2,07% | - |
| 16.10.2025 | 31,67 | 31,67 | 30,94 | 31,20 | 0,64% | - |
| 15.10.2025 | 31,41 | 31,41 | 30,81 | 31,01 | -1,66% | - |
| 14.10.2025 | 31,43 | 31,53 | 30,91 | 31,53 | 0,66% | - |
| 13.10.2025 | 30,21 | 31,42 | 30,21 | 31,32 | 2,84% | - |
| 10.10.2025 | 29,89 | 30,78 | 29,89 | 30,46 | 1,16% | - |
| 09.10.2025 | 29,56 | 30,15 | 29,41 | 30,11 | 3,40% | - |
| 08.10.2025 | 28,70 | 29,26 | 28,68 | 29,12 | 0,81% | - |
| 07.10.2025 | 29,05 | 29,09 | 28,87 | 28,88 | -0,39% | - |
| 06.10.2025 | 27,95 | 29,09 | 27,91 | 29,00 | 4,51% | - |
| 03.10.2025 | 28,02 | 28,15 | 27,72 | 27,75 | -1,00% | - |
| 02.10.2025 | 28,73 | 28,75 | 27,88 | 28,03 | -1,50% | - |
| 01.10.2025 | 28,32 | 28,46 | 28,13 | 28,45 | 0,90% | - |
| 30.09.2025 | 28,13 | 28,40 | 28,13 | 28,20 | -0,04% | - |
| 29.09.2025 | 28,46 | 28,48 | 28,18 | 28,21 | 0,56% | - |
| 26.09.2025 | 28,07 | 28,56 | 27,95 | 28,06 | -0,60% | - |
| 25.09.2025 | 27,92 | 28,37 | 27,91 | 28,22 | 0,94% | - |
| 24.09.2025 | 27,59 | 28,13 | 27,50 | 27,96 | 1,21% | - |
| 23.09.2025 | 27,70 | 27,70 | 27,43 | 27,63 | -0,19% | - |
| 22.09.2025 | 27,70 | 27,87 | 27,32 | 27,68 | -1,62% | - |
| 19.09.2025 | 28,13 | 28,30 | 28,01 | 28,14 | -0,08% | - |
| 18.09.2025 | 27,84 | 28,22 | 27,80 | 28,16 | 0,73% | - |
| 17.09.2025 | 28,21 | 28,25 | 27,84 | 27,95 | -0,57% | - |
| 16.09.2025 | 28,63 | 28,64 | 28,05 | 28,11 | -1,54% | - |
| 15.09.2025 | 28,24 | 28,59 | 28,24 | 28,56 | 1,02% | - |