£31,116
-1,31%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 31,41 | 31,41 | 30,81 | 31,08 | -1,42% | - |
| 14.10.2025 | 31,43 | 31,53 | 30,91 | 31,53 | 0,66% | - |
| 13.10.2025 | 30,21 | 31,42 | 30,21 | 31,32 | 2,84% | - |
| 10.10.2025 | 29,89 | 30,78 | 29,89 | 30,46 | 1,16% | - |
| 09.10.2025 | 29,56 | 30,15 | 29,41 | 30,11 | 3,40% | - |
| 08.10.2025 | 28,70 | 29,26 | 28,68 | 29,12 | 0,81% | - |
| 07.10.2025 | 29,05 | 29,09 | 28,87 | 28,88 | -0,39% | - |
| 06.10.2025 | 27,95 | 29,09 | 27,91 | 29,00 | 4,51% | - |
| 03.10.2025 | 28,02 | 28,15 | 27,72 | 27,75 | -1,00% | - |
| 02.10.2025 | 28,73 | 28,75 | 27,88 | 28,03 | -1,50% | - |
| 01.10.2025 | 28,32 | 28,46 | 28,13 | 28,45 | 0,90% | - |
| 30.09.2025 | 28,13 | 28,40 | 28,13 | 28,20 | -0,04% | - |
| 29.09.2025 | 28,46 | 28,48 | 28,18 | 28,21 | 0,56% | - |
| 26.09.2025 | 28,07 | 28,56 | 27,95 | 28,06 | -0,60% | - |
| 25.09.2025 | 27,92 | 28,37 | 27,91 | 28,22 | 0,94% | - |
| 24.09.2025 | 27,59 | 28,13 | 27,50 | 27,96 | 1,21% | - |
| 23.09.2025 | 27,70 | 27,70 | 27,43 | 27,63 | -0,19% | - |
| 22.09.2025 | 27,70 | 27,87 | 27,32 | 27,68 | -1,62% | - |
| 19.09.2025 | 28,13 | 28,30 | 28,01 | 28,14 | -0,08% | - |
| 18.09.2025 | 27,84 | 28,22 | 27,80 | 28,16 | 0,73% | - |
| 17.09.2025 | 28,21 | 28,25 | 27,84 | 27,95 | -0,57% | - |
| 16.09.2025 | 28,63 | 28,64 | 28,05 | 28,11 | -1,54% | - |
| 15.09.2025 | 28,24 | 28,59 | 28,24 | 28,56 | 1,02% | - |
| 12.09.2025 | 28,23 | 28,33 | 28,10 | 28,27 | 1,02% | - |
| 11.09.2025 | 27,96 | 28,13 | 27,76 | 27,98 | 0,78% | - |
| 10.09.2025 | 27,83 | 27,84 | 27,55 | 27,77 | 0,79% | - |
| 09.09.2025 | 27,17 | 27,60 | 27,04 | 27,55 | 1,45% | - |
| 08.09.2025 | 27,41 | 27,84 | 27,04 | 27,15 | -2,10% | - |
| 05.09.2025 | 28,89 | 28,92 | 27,61 | 27,74 | -3,21% | - |
| 04.09.2025 | 28,39 | 28,73 | 28,38 | 28,66 | 0,63% | - |
| 03.09.2025 | 28,46 | 28,58 | 28,39 | 28,48 | -0,08% | - |
| 02.09.2025 | 28,32 | 28,62 | 28,32 | 28,50 | 0,79% | - |
| 01.09.2025 | 28,32 | 28,43 | 28,27 | 28,28 | -0,19% | - |
| 29.08.2025 | 28,34 | 28,52 | 28,27 | 28,33 | 0,29% | - |
| 28.08.2025 | 27,99 | 28,41 | 27,99 | 28,25 | 0,65% | - |
| 27.08.2025 | 27,82 | 28,21 | 27,81 | 28,06 | 0,93% | - |
| 26.08.2025 | 26,88 | 28,01 | 26,81 | 27,80 | 3,33% | - |
| 25.08.2025 | 27,45 | 27,48 | 26,60 | 26,91 | -1,48% | - |
| 22.08.2025 | 27,52 | 27,89 | 27,02 | 27,31 | -1,47% | - |
| 21.08.2025 | 27,35 | 27,82 | 27,35 | 27,72 | 1,01% | - |
| 20.08.2025 | 27,14 | 27,67 | 27,13 | 27,44 | -0,55% | - |
| 19.08.2025 | 27,35 | 27,64 | 27,28 | 27,59 | 0,88% | - |
| 18.08.2025 | 27,08 | 27,35 | 26,99 | 27,35 | 1,22% | - |
| 15.08.2025 | 27,20 | 27,23 | 26,89 | 27,02 | -0,18% | - |
| 14.08.2025 | 26,55 | 27,15 | 26,52 | 27,07 | 1,69% | - |
| 13.08.2025 | 26,88 | 26,95 | 26,53 | 26,62 | -0,90% | - |
| 12.08.2025 | 26,83 | 26,99 | 26,80 | 26,87 | -0,18% | - |
| 11.08.2025 | 26,56 | 26,93 | 26,55 | 26,91 | 1,17% | - |
| 08.08.2025 | 26,42 | 26,65 | 26,40 | 26,60 | 0,57% | - |
| 07.08.2025 | 26,89 | 26,89 | 26,34 | 26,45 | -0,39% | - |
| 06.08.2025 | 26,33 | 26,77 | 26,22 | 26,56 | 1,73% | - |
| 05.08.2025 | 26,48 | 26,50 | 25,73 | 26,11 | 1,04% | - |
| 04.08.2025 | 25,03 | 25,90 | 25,03 | 25,84 | 4,48% | - |
| 01.08.2025 | 25,10 | 25,30 | 24,60 | 24,73 | -1,94% | - |
| 31.07.2025 | 25,36 | 25,37 | 25,06 | 25,22 | -0,17% | - |
| 30.07.2025 | 24,95 | 25,33 | 24,95 | 25,26 | 1,36% | - |
| 29.07.2025 | 26,10 | 26,12 | 24,92 | 24,92 | -4,26% | - |
| 28.07.2025 | 25,69 | 26,13 | 25,68 | 26,03 | 2,37% | - |
| 25.07.2025 | 24,85 | 25,48 | 24,85 | 25,43 | 2,06% | - |
| 24.07.2025 | 24,92 | 25,00 | 24,60 | 24,92 | 0,63% | - |
| 23.07.2025 | 24,98 | 24,99 | 24,71 | 24,76 | -0,24% | - |
| 22.07.2025 | 24,28 | 24,95 | 24,28 | 24,82 | 2,50% | - |
| 21.07.2025 | 24,76 | 24,79 | 24,16 | 24,22 | -2,08% | - |
| 18.07.2025 | 24,90 | 24,91 | 24,71 | 24,73 | -0,45% | - |
| 17.07.2025 | 24,73 | 24,92 | 24,64 | 24,84 | 2,32% | - |
| 16.07.2025 | 23,83 | 24,54 | 23,82 | 24,28 | 1,67% | - |
| 15.07.2025 | 24,26 | 24,27 | 23,77 | 23,88 | -0,67% | - |
| 14.07.2025 | 23,78 | 24,05 | 23,78 | 24,04 | 1,29% | - |
| 11.07.2025 | 23,44 | 23,80 | 23,42 | 23,73 | 2,10% | - |
| 10.07.2025 | 22,77 | 23,26 | 22,75 | 23,25 | 2,58% | - |
| 09.07.2025 | 22,27 | 22,70 | 22,10 | 22,66 | 1,80% | - |
| 08.07.2025 | 21,79 | 22,27 | 21,76 | 22,26 | 2,89% | - |
| 07.07.2025 | 21,44 | 21,74 | 21,41 | 21,64 | 1,00% | - |
| 04.07.2025 | 21,25 | 21,48 | 21,25 | 21,42 | -0,26% | - |
| 03.07.2025 | 21,48 | 21,54 | 21,27 | 21,48 | 0,78% | - |
| 02.07.2025 | 21,20 | 21,74 | 21,06 | 21,31 | 0,92% | - |
| 01.07.2025 | 21,11 | 21,16 | 21,09 | 21,11 | 4,65% | - |
| 16.06.2025 | 20,20 | 20,21 | 20,16 | 20,18 | 0,12% | - |
| 13.06.2025 | 20,29 | 20,32 | 19,89 | 20,15 | -1,77% | - |
| 12.06.2025 | 20,33 | 20,52 | 20,31 | 20,52 | -0,01% | - |
| 11.06.2025 | 20,85 | 20,86 | 20,51 | 20,52 | -0,28% | - |
| 10.06.2025 | 20,46 | 20,76 | 20,44 | 20,57 | 0,53% | - |
| 09.06.2025 | 21,15 | 21,16 | 20,37 | 20,47 | -2,67% | - |
| 06.06.2025 | 21,07 | 21,15 | 20,89 | 21,03 | -0,12% | - |
| 05.06.2025 | 21,24 | 21,24 | 20,95 | 21,05 | -0,74% | - |
| 04.06.2025 | 21,44 | 21,46 | 21,17 | 21,21 | -0,59% | - |
| 03.06.2025 | 21,23 | 21,36 | 21,17 | 21,34 | 1,68% | - |
| 02.06.2025 | 20,66 | 21,08 | 20,66 | 20,99 | 0,66% | - |
| 30.05.2025 | 20,74 | 21,07 | 20,68 | 20,85 | 0,62% | - |
| 29.05.2025 | 21,19 | 21,20 | 20,58 | 20,72 | -0,96% | - |
| 28.05.2025 | 20,88 | 21,06 | 20,85 | 20,92 | 0,38% | - |
| 27.05.2025 | 20,64 | 20,91 | 20,60 | 20,84 | 1,06% | - |
| 26.05.2025 | 20,19 | 20,71 | 20,18 | 20,62 | 2,10% | - |
| 23.05.2025 | 20,41 | 20,41 | 19,94 | 20,20 | -1,30% | - |
| 22.05.2025 | 20,40 | 20,73 | 20,31 | 20,46 | 0,08% | - |
| 21.05.2025 | 20,34 | 20,53 | 20,33 | 20,45 | 0,40% | - |
| 20.05.2025 | 20,03 | 20,40 | 20,03 | 20,37 | 1,96% | - |
| 19.05.2025 | 19,66 | 19,99 | 19,65 | 19,98 | 0,47% | - |
| 16.05.2025 | 19,96 | 20,01 | 19,83 | 19,88 | -0,66% | - |
| 15.05.2025 | 20,00 | 20,10 | 19,93 | 20,01 | -0,54% | - |