£30,748
-1,54%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 31,20 | 31,21 | 27,43 | 30,76 | -1,49% | - |
| 08.09.2026 | 30,95 | 31,39 | 30,95 | 31,23 | 0,83% | - |
| 07.09.2026 | 31,47 | 31,53 | 30,95 | 30,97 | -1,74% | - |
| 04.09.2026 | 31,06 | 31,67 | 31,06 | 31,52 | 1,65% | - |
| 03.09.2026 | 30,89 | 31,12 | 30,79 | 31,01 | 0,37% | - |
| 02.09.2026 | 30,70 | 31,21 | 30,70 | 30,89 | 0,23% | - |
| 01.09.2026 | 30,85 | 31,14 | 30,72 | 30,82 | -0,03% | - |
| 31.08.2026 | 30,88 | 31,13 | 30,70 | 30,83 | -0,56% | - |
| 28.08.2026 | 30,80 | 31,16 | 30,80 | 31,01 | 0,47% | - |
| 27.08.2026 | 30,59 | 30,91 | 30,59 | 30,86 | 0,45% | - |
| 26.08.2026 | 30,10 | 30,79 | 30,09 | 30,72 | 2,18% | - |
| 25.08.2026 | 29,83 | 30,12 | 29,82 | 30,07 | 0,79% | - |
| 24.08.2026 | 29,44 | 29,90 | 29,44 | 29,83 | 1,30% | - |
| 21.08.2026 | 28,78 | 29,45 | 28,78 | 29,45 | 4,32% | - |
| 20.08.2026 | 28,52 | 28,62 | 28,22 | 28,23 | -0,09% | - |
| 19.08.2026 | 28,66 | 28,66 | 28,12 | 28,25 | -0,91% | - |
| 18.08.2026 | 28,75 | 28,78 | 28,48 | 28,51 | -0,23% | - |
| 17.08.2026 | 28,87 | 28,88 | 28,49 | 28,58 | -1,01% | - |
| 14.08.2026 | 29,25 | 29,45 | 28,64 | 28,87 | -2,43% | - |
| 13.08.2026 | 29,99 | 29,99 | 29,50 | 29,59 | -1,50% | - |
| 12.08.2026 | 29,80 | 30,14 | 29,74 | 30,04 | 1,07% | - |
| 11.08.2026 | 29,63 | 29,95 | 29,63 | 29,72 | 0,33% | - |
| 10.08.2026 | 29,73 | 29,94 | 29,55 | 29,62 | -0,14% | - |
| 07.08.2026 | 29,79 | 29,88 | 29,58 | 29,66 | -0,28% | - |
| 06.08.2026 | 29,83 | 30,02 | 29,72 | 29,75 | 0,03% | - |
| 05.08.2026 | 29,89 | 30,05 | 29,71 | 29,74 | -1,28% | - |
| 04.08.2026 | 29,55 | 30,14 | 29,55 | 30,12 | 1,84% | - |
| 03.08.2026 | 29,14 | 29,68 | 28,95 | 29,58 | 2,52% | - |
| 31.07.2026 | 29,31 | 29,31 | 28,75 | 28,85 | -1,51% | - |
| 30.07.2026 | 28,88 | 29,54 | 28,83 | 29,29 | 2,24% | - |
| 29.07.2026 | 28,55 | 28,94 | 23,54 | 28,65 | 0,62% | - |
| 28.07.2026 | 28,02 | 28,57 | 25,58 | 28,47 | 2,43% | - |
| 27.07.2026 | 28,60 | 28,60 | 27,72 | 27,80 | -2,29% | - |
| 24.07.2026 | 28,21 | 28,55 | 28,21 | 28,45 | -0,12% | - |
| 23.07.2026 | 27,98 | 28,75 | 27,98 | 28,48 | 2,18% | - |
| 22.07.2026 | 28,41 | 28,77 | 27,72 | 27,88 | -3,37% | - |
| 21.07.2026 | 28,89 | 29,02 | 28,66 | 28,85 | -0,46% | - |
| 20.07.2026 | 29,52 | 29,52 | 28,77 | 28,98 | -1,67% | - |
| 17.07.2026 | 29,85 | 29,89 | 29,45 | 29,47 | -1,41% | - |
| 16.07.2026 | 29,33 | 30,02 | 29,33 | 29,89 | 1,36% | - |
| 15.07.2026 | 30,11 | 30,15 | 29,49 | 29,49 | -2,11% | - |
| 14.07.2026 | 30,29 | 30,41 | 30,07 | 30,13 | -0,52% | - |
| 13.07.2026 | 30,71 | 30,75 | 27,31 | 30,29 | -1,82% | - |
| 10.07.2026 | 31,03 | 31,03 | 30,76 | 30,85 | -0,93% | - |
| 09.07.2026 | 30,94 | 31,20 | 30,94 | 31,14 | 0,40% | - |
| 08.07.2026 | 31,06 | 31,36 | 27,97 | 31,01 | -0,05% | - |
| 07.07.2026 | 31,42 | 31,42 | 30,99 | 31,03 | -1,18% | - |
| 06.07.2026 | 31,50 | 31,50 | 31,11 | 31,40 | -0,54% | - |
| 03.07.2026 | 31,59 | 31,74 | 31,51 | 31,57 | 0,03% | - |
| 02.07.2026 | 31,67 | 31,85 | 31,54 | 31,56 | -0,79% | - |
| 01.07.2026 | 31,65 | 31,92 | 31,64 | 31,81 | 0,23% | - |
| 30.06.2026 | 31,63 | 32,01 | 31,63 | 31,74 | 0,19% | - |
| 29.06.2026 | 31,90 | 31,97 | 31,59 | 31,68 | -1,62% | - |
| 26.06.2026 | 31,88 | 32,28 | 31,88 | 32,20 | 1,43% | - |
| 25.06.2026 | 32,25 | 32,26 | 31,64 | 31,74 | -1,91% | - |
| 24.06.2026 | 31,98 | 32,40 | 31,97 | 32,36 | 0,62% | - |
| 23.06.2026 | 31,83 | 32,27 | 31,83 | 32,16 | 0,26% | - |
| 22.06.2026 | 31,13 | 32,23 | 31,13 | 32,07 | 3,06% | - |
| 19.06.2026 | 31,25 | 31,39 | 31,04 | 31,12 | -0,66% | - |
| 18.06.2026 | 30,67 | 31,37 | 30,64 | 31,33 | 2,77% | - |
| 17.06.2026 | 30,55 | 30,59 | 30,30 | 30,49 | 0,50% | - |
| 16.06.2026 | 30,41 | 30,55 | 30,30 | 30,33 | -0,14% | - |
| 15.06.2026 | 30,23 | 30,54 | 30,21 | 30,38 | 1,51% | - |
| 12.06.2026 | 29,81 | 30,15 | 29,55 | 29,92 | -0,53% | - |
| 11.06.2026 | 30,33 | 30,34 | 26,97 | 30,08 | -0,67% | - |
| 10.06.2026 | 29,77 | 30,48 | 29,77 | 30,29 | 1,30% | - |
| 09.06.2026 | 30,09 | 30,34 | 29,89 | 29,90 | -0,84% | - |
| 08.06.2026 | 30,80 | 30,80 | 27,07 | 30,15 | -2,60% | - |
| 05.06.2026 | 30,88 | 31,01 | 30,74 | 30,96 | 0,27% | - |
| 04.06.2026 | 30,45 | 30,90 | 30,45 | 30,87 | 1,57% | - |
| 03.06.2026 | 30,32 | 30,66 | 30,32 | 30,40 | -0,59% | - |
| 02.06.2026 | 30,64 | 30,76 | 30,45 | 30,58 | -0,71% | - |
| 01.06.2026 | 31,11 | 31,57 | 30,71 | 30,80 | -1,38% | - |
| 29.05.2026 | 31,37 | 31,41 | 31,18 | 31,23 | -0,42% | - |
| 28.05.2026 | 31,25 | 31,62 | 31,21 | 31,36 | 0,54% | - |
| 27.05.2026 | 31,69 | 31,69 | 31,11 | 31,19 | -1,12% | - |
| 26.05.2026 | 31,72 | 31,72 | 31,45 | 31,55 | -0,23% | - |
| 25.05.2026 | 31,53 | 32,06 | 31,53 | 31,62 | 0,12% | - |
| 22.05.2026 | 31,92 | 32,01 | 31,43 | 31,58 | -1,07% | - |
| 21.05.2026 | 32,25 | 32,25 | 31,83 | 31,92 | -1,21% | - |
| 20.05.2026 | 32,01 | 32,34 | 32,00 | 32,31 | 0,90% | - |
| 19.05.2026 | 32,39 | 32,41 | 32,00 | 32,03 | -1,01% | - |
| 18.05.2026 | 32,29 | 32,52 | 32,29 | 32,35 | -0,47% | - |
| 15.05.2026 | 32,57 | 32,58 | 32,33 | 32,51 | -0,11% | - |
| 14.05.2026 | 31,84 | 32,54 | 31,84 | 32,54 | 2,31% | - |
| 13.05.2026 | 31,91 | 31,93 | 31,24 | 31,81 | -0,25% | - |
| 12.05.2026 | 31,94 | 32,28 | 31,83 | 31,89 | 0,53% | - |
| 11.05.2026 | 32,08 | 32,16 | 31,68 | 31,72 | -1,57% | - |
| 08.05.2026 | 32,03 | 32,39 | 31,95 | 32,22 | 0,55% | - |
| 07.05.2026 | 31,84 | 32,27 | 31,82 | 32,05 | 0,50% | - |
| 06.05.2026 | 31,11 | 31,92 | 31,11 | 31,89 | 2,06% | - |
| 05.05.2026 | 30,83 | 31,33 | 30,83 | 31,24 | 1,25% | - |
| 04.05.2026 | 31,28 | 31,29 | 30,75 | 30,86 | -0,99% | - |
| 30.04.2026 | 31,18 | 31,40 | 31,02 | 31,16 | -0,20% | - |
| 29.04.2026 | 31,39 | 31,39 | 31,13 | 31,23 | -0,78% | - |
| 28.04.2026 | 31,01 | 31,64 | 31,01 | 31,47 | 1,78% | - |
| 27.04.2026 | 30,99 | 30,99 | 30,82 | 30,92 | -0,56% | - |
| 24.04.2026 | 31,03 | 31,17 | 30,96 | 31,10 | -1,01% | - |
| 23.04.2026 | 31,13 | 31,52 | 31,12 | 31,41 | -0,34% | - |
| 22.04.2026 | 31,02 | 31,60 | 30,94 | 31,52 | 2,47% | - |