£31,021
-0,38%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 31,18 | 31,40 | 31,02 | 31,16 | -0,20% | - |
| 29.04.2026 | 31,39 | 31,39 | 31,13 | 31,23 | -0,78% | - |
| 28.04.2026 | 31,01 | 31,64 | 31,01 | 31,47 | 1,78% | - |
| 27.04.2026 | 30,99 | 30,99 | 30,82 | 30,92 | -0,56% | - |
| 24.04.2026 | 31,03 | 31,17 | 30,96 | 31,10 | -1,01% | - |
| 23.04.2026 | 31,13 | 31,52 | 31,12 | 31,41 | -0,34% | - |
| 22.04.2026 | 31,02 | 31,60 | 30,94 | 31,52 | 2,47% | - |
| 21.04.2026 | 30,94 | 31,04 | 30,73 | 30,76 | -0,16% | - |
| 20.04.2026 | 30,60 | 30,90 | 30,59 | 30,81 | -0,23% | - |
| 17.04.2026 | 30,46 | 30,93 | 30,33 | 30,88 | 0,91% | - |
| 16.04.2026 | 30,47 | 30,68 | 30,38 | 30,60 | 1,46% | - |
| 15.04.2026 | 30,03 | 30,17 | 29,95 | 30,16 | 1,03% | - |
| 14.04.2026 | 29,85 | 29,87 | 29,67 | 29,86 | 0,47% | - |
| 13.04.2026 | 29,13 | 30,04 | 29,13 | 29,72 | 0,26% | - |
| 10.04.2026 | 29,63 | 29,78 | 29,56 | 29,64 | 0,05% | - |
| 09.04.2026 | 29,75 | 29,98 | 29,52 | 29,63 | -0,41% | - |
| 08.04.2026 | 28,87 | 29,84 | 28,87 | 29,75 | 5,15% | - |
| 07.04.2026 | 28,64 | 28,64 | 28,13 | 28,29 | -1,34% | - |
| 02.04.2026 | 28,33 | 28,72 | 28,31 | 28,68 | 0,27% | - |
| 01.04.2026 | 28,32 | 28,63 | 28,22 | 28,60 | 2,01% | - |
| 31.03.2026 | 27,35 | 28,10 | 27,34 | 28,04 | 1,98% | - |
| 30.03.2026 | 27,42 | 27,61 | 27,25 | 27,49 | 1,83% | - |
| 27.03.2026 | 27,32 | 27,60 | 26,88 | 27,00 | 1,09% | - |
| 26.03.2026 | 27,02 | 27,07 | 26,70 | 26,71 | -1,17% | - |
| 25.03.2026 | 26,40 | 27,15 | 26,40 | 27,02 | 2,66% | - |
| 24.03.2026 | 26,32 | 26,37 | 19,87 | 26,32 | -0,06% | - |
| 23.03.2026 | 26,33 | 26,66 | 25,92 | 26,34 | -2,54% | - |
| 20.03.2026 | 27,17 | 27,24 | 27,00 | 27,02 | -1,59% | - |
| 19.03.2026 | 27,93 | 28,24 | 27,44 | 27,46 | -1,69% | - |
| 18.03.2026 | 28,31 | 28,37 | 27,93 | 27,93 | -1,90% | - |
| 17.03.2026 | 29,17 | 29,21 | 28,36 | 28,47 | 1,12% | - |
| 16.03.2026 | 27,82 | 28,41 | 27,82 | 28,16 | 2,02% | - |
| 13.03.2026 | 27,76 | 28,37 | 27,52 | 27,60 | 1,26% | - |
| 12.03.2026 | 28,08 | 28,26 | 27,23 | 27,25 | -3,77% | - |
| 11.03.2026 | 27,59 | 28,50 | 27,59 | 28,32 | 2,72% | - |
| 10.03.2026 | 28,03 | 28,10 | 27,32 | 27,57 | 0,75% | - |
| 09.03.2026 | 27,85 | 27,86 | 26,96 | 27,37 | -4,16% | - |
| 06.03.2026 | 29,41 | 29,41 | 28,48 | 28,55 | -4,24% | - |
| 05.03.2026 | 29,46 | 29,99 | 26,87 | 29,82 | 0,58% | - |
| 04.03.2026 | 29,43 | 29,86 | 29,43 | 29,65 | 1,19% | - |
| 03.03.2026 | 30,66 | 30,66 | 29,20 | 29,30 | -4,67% | - |
| 02.03.2026 | 31,05 | 31,05 | 30,44 | 30,73 | -1,67% | - |
| 27.02.2026 | 31,14 | 31,26 | 28,13 | 31,26 | 0,50% | - |
| 26.02.2026 | 30,84 | 31,22 | 30,82 | 31,10 | 1,16% | - |
| 25.02.2026 | 30,91 | 30,91 | 30,57 | 30,74 | -0,53% | - |
| 24.02.2026 | 30,83 | 31,03 | 27,82 | 30,91 | -0,31% | - |
| 23.02.2026 | 30,71 | 31,00 | 30,69 | 31,00 | 1,08% | - |
| 20.02.2026 | 30,37 | 30,70 | 30,37 | 30,67 | 0,23% | - |
| 19.02.2026 | 30,41 | 30,69 | 30,33 | 30,60 | 0,63% | - |
| 18.02.2026 | 30,28 | 30,59 | 30,28 | 30,41 | -0,25% | - |
| 17.02.2026 | 29,96 | 30,54 | 29,96 | 30,49 | 1,08% | - |
| 16.02.2026 | 30,19 | 30,30 | 30,11 | 30,16 | -0,77% | - |
| 13.02.2026 | 30,08 | 30,41 | 30,08 | 30,39 | 1,83% | - |
| 12.02.2026 | 29,56 | 30,24 | 29,56 | 29,85 | 0,74% | - |
| 11.02.2026 | 29,18 | 29,78 | 29,18 | 29,63 | 2,90% | - |
| 10.02.2026 | 28,31 | 28,90 | 28,31 | 28,79 | 1,29% | - |
| 09.02.2026 | 28,75 | 28,75 | 28,33 | 28,43 | -0,74% | - |
| 06.02.2026 | 28,62 | 28,67 | 28,52 | 28,64 | -0,32% | - |
| 05.02.2026 | 28,83 | 29,08 | 28,60 | 28,73 | -0,10% | - |
| 04.02.2026 | 29,08 | 29,08 | 28,62 | 28,76 | -0,41% | - |
| 03.02.2026 | 29,29 | 29,29 | 28,83 | 28,88 | -1,33% | - |
| 02.02.2026 | 29,54 | 29,54 | 28,93 | 29,27 | -1,53% | - |
| 30.01.2026 | 29,23 | 29,79 | 29,23 | 29,73 | 1,65% | - |
| 29.01.2026 | 29,39 | 29,44 | 29,11 | 29,24 | 0,62% | - |
| 28.01.2026 | 29,73 | 29,73 | 29,00 | 29,06 | -1,90% | - |
| 27.01.2026 | 30,12 | 30,12 | 29,56 | 29,62 | -1,60% | - |
| 26.01.2026 | 30,84 | 30,84 | 30,01 | 30,10 | -3,28% | - |
| 23.01.2026 | 31,35 | 31,35 | 31,07 | 31,12 | -0,79% | - |
| 22.01.2026 | 31,82 | 31,82 | 31,30 | 31,37 | 0,18% | - |
| 21.01.2026 | 31,63 | 31,63 | 31,20 | 31,32 | -0,51% | - |
| 20.01.2026 | 31,77 | 31,77 | 31,26 | 31,48 | -1,17% | - |
| 19.01.2026 | 31,69 | 31,87 | 31,61 | 31,85 | 0,33% | - |
| 16.01.2026 | 31,67 | 31,78 | 31,38 | 31,75 | 1,98% | - |
| 15.01.2026 | 31,52 | 31,52 | 31,02 | 31,13 | -1,00% | - |
| 14.01.2026 | 31,70 | 31,70 | 31,27 | 31,45 | -1,37% | - |
| 13.01.2026 | 31,81 | 31,97 | 31,66 | 31,88 | 0,79% | - |
| 12.01.2026 | 31,62 | 31,66 | 31,26 | 31,63 | 0,67% | - |
| 09.01.2026 | 31,67 | 31,67 | 31,21 | 31,42 | -0,85% | - |
| 08.01.2026 | 32,29 | 32,29 | 31,50 | 31,69 | -0,89% | - |
| 07.01.2026 | 31,46 | 32,00 | 31,46 | 31,98 | 1,27% | - |
| 06.01.2026 | 31,23 | 31,67 | 30,77 | 31,58 | 1,90% | - |
| 05.01.2026 | 30,88 | 31,16 | 30,85 | 30,99 | -0,80% | - |
| 02.01.2026 | 30,81 | 31,28 | 30,81 | 31,24 | 1,59% | - |
| 30.12.2025 | 30,60 | 30,82 | 30,60 | 30,75 | 0,87% | - |
| 29.12.2025 | 30,84 | 30,84 | 30,40 | 30,48 | -1,49% | - |
| 23.12.2025 | 30,55 | 30,98 | 30,54 | 30,94 | 2,12% | - |
| 22.12.2025 | 29,74 | 30,45 | 29,74 | 30,30 | 2,24% | - |
| 19.12.2025 | 29,07 | 29,70 | 29,07 | 29,64 | 2,77% | - |
| 18.12.2025 | 29,32 | 29,32 | 28,76 | 28,84 | 0,53% | - |
| 17.12.2025 | 28,71 | 28,99 | 28,48 | 28,69 | -0,33% | - |
| 16.12.2025 | 28,71 | 29,01 | 28,67 | 28,78 | 0,98% | - |
| 15.12.2025 | 28,52 | 28,58 | 28,43 | 28,50 | 0,02% | - |
| 12.12.2025 | 29,24 | 29,30 | 28,27 | 28,49 | -2,93% | - |
| 11.12.2025 | 29,82 | 29,82 | 29,23 | 29,35 | -1,42% | - |
| 10.12.2025 | 30,16 | 30,16 | 29,67 | 29,78 | -2,53% | - |
| 09.12.2025 | 30,42 | 30,58 | 30,42 | 30,55 | 0,49% | - |
| 08.12.2025 | 30,12 | 30,40 | 30,12 | 30,40 | 1,29% | - |
| 05.12.2025 | 29,97 | 30,06 | 29,90 | 30,01 | 0,44% | - |
| 04.12.2025 | 30,03 | 30,03 | 29,72 | 29,88 | -0,32% | - |
| 03.12.2025 | 30,12 | 30,13 | 29,87 | 29,98 | -0,64% | - |