£31,106
0,30%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,94 | 31,20 | 30,94 | 31,14 | 0,40% | - |
| 08.07.2026 | 31,06 | 31,36 | 27,97 | 31,01 | -0,05% | - |
| 07.07.2026 | 31,42 | 31,42 | 30,99 | 31,03 | -1,18% | - |
| 06.07.2026 | 31,50 | 31,50 | 31,11 | 31,40 | -0,54% | - |
| 03.07.2026 | 31,59 | 31,74 | 31,51 | 31,57 | 0,03% | - |
| 02.07.2026 | 31,67 | 31,85 | 31,54 | 31,56 | -0,79% | - |
| 01.07.2026 | 31,65 | 31,92 | 31,64 | 31,81 | 0,23% | - |
| 30.06.2026 | 31,63 | 32,01 | 31,63 | 31,74 | 0,19% | - |
| 29.06.2026 | 31,90 | 31,97 | 31,59 | 31,68 | -1,62% | - |
| 26.06.2026 | 31,88 | 32,28 | 31,88 | 32,20 | 1,43% | - |
| 25.06.2026 | 32,25 | 32,26 | 31,64 | 31,74 | -1,91% | - |
| 24.06.2026 | 31,98 | 32,40 | 31,97 | 32,36 | 0,62% | - |
| 23.06.2026 | 31,83 | 32,27 | 31,83 | 32,16 | 0,26% | - |
| 22.06.2026 | 31,13 | 32,23 | 31,13 | 32,07 | 3,06% | - |
| 19.06.2026 | 31,25 | 31,39 | 31,04 | 31,12 | -0,66% | - |
| 18.06.2026 | 30,67 | 31,37 | 30,64 | 31,33 | 2,77% | - |
| 17.06.2026 | 30,55 | 30,59 | 30,30 | 30,49 | 0,50% | - |
| 16.06.2026 | 30,41 | 30,55 | 30,30 | 30,33 | -0,14% | - |
| 15.06.2026 | 30,23 | 30,54 | 30,21 | 30,38 | 1,51% | - |
| 12.06.2026 | 29,81 | 30,15 | 29,55 | 29,92 | -0,53% | - |
| 11.06.2026 | 30,33 | 30,34 | 26,97 | 30,08 | -0,67% | - |
| 10.06.2026 | 29,77 | 30,48 | 29,77 | 30,29 | 1,30% | - |
| 09.06.2026 | 30,09 | 30,34 | 29,89 | 29,90 | -0,84% | - |
| 08.06.2026 | 30,80 | 30,80 | 27,07 | 30,15 | -2,60% | - |
| 05.06.2026 | 30,88 | 31,01 | 30,74 | 30,96 | 0,27% | - |
| 04.06.2026 | 30,45 | 30,90 | 30,45 | 30,87 | 1,57% | - |
| 03.06.2026 | 30,32 | 30,66 | 30,32 | 30,40 | -0,59% | - |
| 02.06.2026 | 30,64 | 30,76 | 30,45 | 30,58 | -0,71% | - |
| 01.06.2026 | 31,11 | 31,57 | 30,71 | 30,80 | -1,38% | - |
| 29.05.2026 | 31,37 | 31,41 | 31,18 | 31,23 | -0,42% | - |
| 28.05.2026 | 31,25 | 31,62 | 31,21 | 31,36 | 0,54% | - |
| 27.05.2026 | 31,69 | 31,69 | 31,11 | 31,19 | -1,12% | - |
| 26.05.2026 | 31,72 | 31,72 | 31,45 | 31,55 | -0,23% | - |
| 25.05.2026 | 31,53 | 32,06 | 31,53 | 31,62 | 0,12% | - |
| 22.05.2026 | 31,92 | 32,01 | 31,43 | 31,58 | -1,07% | - |
| 21.05.2026 | 32,25 | 32,25 | 31,83 | 31,92 | -1,21% | - |
| 20.05.2026 | 32,01 | 32,34 | 32,00 | 32,31 | 0,90% | - |
| 19.05.2026 | 32,39 | 32,41 | 32,00 | 32,03 | -1,01% | - |
| 18.05.2026 | 32,29 | 32,52 | 32,29 | 32,35 | -0,47% | - |
| 15.05.2026 | 32,57 | 32,58 | 32,33 | 32,51 | -0,11% | - |
| 14.05.2026 | 31,84 | 32,54 | 31,84 | 32,54 | 2,31% | - |
| 13.05.2026 | 31,91 | 31,93 | 31,24 | 31,81 | -0,25% | - |
| 12.05.2026 | 31,94 | 32,28 | 31,83 | 31,89 | 0,53% | - |
| 11.05.2026 | 32,08 | 32,16 | 31,68 | 31,72 | -1,57% | - |
| 08.05.2026 | 32,03 | 32,39 | 31,95 | 32,22 | 0,55% | - |
| 07.05.2026 | 31,84 | 32,27 | 31,82 | 32,05 | 0,50% | - |
| 06.05.2026 | 31,11 | 31,92 | 31,11 | 31,89 | 2,06% | - |
| 05.05.2026 | 30,83 | 31,33 | 30,83 | 31,24 | 1,25% | - |
| 04.05.2026 | 31,28 | 31,29 | 30,75 | 30,86 | -0,99% | - |
| 30.04.2026 | 31,18 | 31,40 | 31,02 | 31,16 | -0,20% | - |
| 29.04.2026 | 31,39 | 31,39 | 31,13 | 31,23 | -0,78% | - |
| 28.04.2026 | 31,01 | 31,64 | 31,01 | 31,47 | 1,78% | - |
| 27.04.2026 | 30,99 | 30,99 | 30,82 | 30,92 | -0,56% | - |
| 24.04.2026 | 31,03 | 31,17 | 30,96 | 31,10 | -1,01% | - |
| 23.04.2026 | 31,13 | 31,52 | 31,12 | 31,41 | -0,34% | - |
| 22.04.2026 | 31,02 | 31,60 | 30,94 | 31,52 | 2,47% | - |
| 21.04.2026 | 30,94 | 31,04 | 30,73 | 30,76 | -0,16% | - |
| 20.04.2026 | 30,60 | 30,90 | 30,59 | 30,81 | -0,23% | - |
| 17.04.2026 | 30,46 | 30,93 | 30,33 | 30,88 | 0,91% | - |
| 16.04.2026 | 30,47 | 30,68 | 30,38 | 30,60 | 1,46% | - |
| 15.04.2026 | 30,03 | 30,17 | 29,95 | 30,16 | 1,03% | - |
| 14.04.2026 | 29,85 | 29,87 | 29,67 | 29,86 | 0,47% | - |
| 13.04.2026 | 29,13 | 30,04 | 29,13 | 29,72 | 0,26% | - |
| 10.04.2026 | 29,63 | 29,78 | 29,56 | 29,64 | 0,05% | - |
| 09.04.2026 | 29,75 | 29,98 | 29,52 | 29,63 | -0,41% | - |
| 08.04.2026 | 28,87 | 29,84 | 28,87 | 29,75 | 5,15% | - |
| 07.04.2026 | 28,64 | 28,64 | 28,13 | 28,29 | -1,34% | - |
| 02.04.2026 | 28,33 | 28,72 | 28,31 | 28,68 | 0,27% | - |
| 01.04.2026 | 28,32 | 28,63 | 28,22 | 28,60 | 2,01% | - |
| 31.03.2026 | 27,35 | 28,10 | 27,34 | 28,04 | 1,98% | - |
| 30.03.2026 | 27,42 | 27,61 | 27,25 | 27,49 | 1,83% | - |
| 27.03.2026 | 27,32 | 27,60 | 26,88 | 27,00 | 1,09% | - |
| 26.03.2026 | 27,02 | 27,07 | 26,70 | 26,71 | -1,17% | - |
| 25.03.2026 | 26,40 | 27,15 | 26,40 | 27,02 | 2,66% | - |
| 24.03.2026 | 26,32 | 26,37 | 19,87 | 26,32 | -0,06% | - |
| 23.03.2026 | 26,33 | 26,66 | 25,92 | 26,34 | -2,54% | - |
| 20.03.2026 | 27,17 | 27,24 | 27,00 | 27,02 | -1,59% | - |
| 19.03.2026 | 27,93 | 28,24 | 27,44 | 27,46 | -1,69% | - |
| 18.03.2026 | 28,31 | 28,37 | 27,93 | 27,93 | -1,90% | - |
| 17.03.2026 | 29,17 | 29,21 | 28,36 | 28,47 | 1,12% | - |
| 16.03.2026 | 27,82 | 28,41 | 27,82 | 28,16 | 2,02% | - |
| 13.03.2026 | 27,76 | 28,37 | 27,52 | 27,60 | 1,26% | - |
| 12.03.2026 | 28,08 | 28,26 | 27,23 | 27,25 | -3,77% | - |
| 11.03.2026 | 27,59 | 28,50 | 27,59 | 28,32 | 2,72% | - |
| 10.03.2026 | 28,03 | 28,10 | 27,32 | 27,57 | 0,75% | - |
| 09.03.2026 | 27,85 | 27,86 | 26,96 | 27,37 | -4,16% | - |
| 06.03.2026 | 29,41 | 29,41 | 28,48 | 28,55 | -4,24% | - |
| 05.03.2026 | 29,46 | 29,99 | 26,87 | 29,82 | 0,58% | - |
| 04.03.2026 | 29,43 | 29,86 | 29,43 | 29,65 | 1,19% | - |
| 03.03.2026 | 30,66 | 30,66 | 29,20 | 29,30 | -4,67% | - |
| 02.03.2026 | 31,05 | 31,05 | 30,44 | 30,73 | -1,67% | - |
| 27.02.2026 | 31,14 | 31,26 | 28,13 | 31,26 | 0,50% | - |
| 26.02.2026 | 30,84 | 31,22 | 30,82 | 31,10 | 1,16% | - |
| 25.02.2026 | 30,91 | 30,91 | 30,57 | 30,74 | -0,53% | - |
| 24.02.2026 | 30,83 | 31,03 | 27,82 | 30,91 | -0,31% | - |
| 23.02.2026 | 30,71 | 31,00 | 30,69 | 31,00 | 1,08% | - |
| 20.02.2026 | 30,37 | 30,70 | 30,37 | 30,67 | 0,23% | - |
| 19.02.2026 | 30,41 | 30,69 | 30,33 | 30,60 | 0,63% | - |
| 18.02.2026 | 30,28 | 30,59 | 30,28 | 30,41 | -0,25% | - |
| 17.02.2026 | 29,96 | 30,54 | 29,96 | 30,49 | 1,08% | - |