9,590€
0,52%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 9,67 | 9,72 | 9,50 | 9,59 | -0,52% | - |
| 05.08.2026 | 9,69 | 10,02 | 9,56 | 9,64 | 4,22% | - |
| 04.08.2026 | 9,26 | 9,31 | 9,12 | 9,25 | 2,89% | - |
| 03.08.2026 | 9,05 | 9,05 | 8,86 | 8,99 | 4,17% | - |
| 31.07.2026 | 8,62 | 8,71 | 8,48 | 8,63 | 8,15% | - |
| 30.07.2026 | 8,28 | 8,28 | 7,56 | 7,98 | -4,89% | 20.500,00 |
| 29.07.2026 | 8,39 | 8,41 | 8,22 | 8,39 | -3,01% | 9.506,00 |
| 28.07.2026 | 8,64 | 8,69 | 8,59 | 8,65 | -8,08% | - |
| 27.07.2026 | 9,44 | 9,45 | 9,40 | 9,41 | 4,09% | - |
| 24.07.2026 | 9,05 | 9,08 | 9,02 | 9,04 | -4,54% | - |
| 23.07.2026 | 9,24 | 9,50 | 9,24 | 9,47 | 4,18% | - |
| 22.07.2026 | 9,02 | 9,10 | 8,60 | 9,09 | -5,80% | 13.600,00 |
| 21.07.2026 | 9,39 | 9,65 | 9,39 | 9,65 | 2,77% | - |
| 20.07.2026 | 9,39 | 9,42 | 9,36 | 9,39 | 6,46% | 7.200,00 |
| 17.07.2026 | 8,86 | 8,87 | 8,74 | 8,82 | -14,99% | 5.000,00 |
| 16.07.2026 | 10,30 | 10,48 | 10,15 | 10,38 | 2,98% | 13.700,00 |
| 15.07.2026 | 10,13 | 10,13 | 10,00 | 10,08 | 8,68% | - |
| 14.07.2026 | 9,05 | 9,48 | 8,92 | 9,27 | -2,42% | - |
| 13.07.2026 | 9,54 | 9,65 | 9,32 | 9,50 | -1,55% | 30.000,00 |
| 10.07.2026 | 9,74 | 9,74 | 9,57 | 9,65 | -1,03% | - |
| 09.07.2026 | 9,74 | 9,75 | 9,62 | 9,75 | 1,14% | - |
| 08.07.2026 | 9,65 | 9,77 | 9,51 | 9,64 | -3,26% | 956,00 |
| 07.07.2026 | 9,97 | 10,00 | 9,85 | 9,97 | -0,99% | - |
| 06.07.2026 | 10,18 | 10,18 | 10,02 | 10,07 | -6,37% | 12.925,00 |
| 03.07.2026 | 10,75 | 10,80 | 10,60 | 10,75 | 4,37% | - |
| 02.07.2026 | 10,30 | 10,35 | 10,23 | 10,30 | 4,78% | - |
| 01.07.2026 | 9,47 | 9,90 | 9,33 | 9,83 | -2,24% | 80.000,00 |
| 29.06.2026 | 10,10 | 10,10 | 9,88 | 10,06 | -8,59% | 24.750,00 |
| 26.06.2026 | 10,70 | 11,13 | 10,50 | 11,00 | 0,23% | - |
| 25.06.2026 | 10,78 | 11,15 | 10,73 | 10,98 | -1,13% | 16.994,00 |
| 24.06.2026 | 11,18 | 11,20 | 10,85 | 11,10 | 1,83% | - |
| 23.06.2026 | 10,90 | 11,15 | 10,85 | 10,90 | -3,75% | 7.370,00 |
| 22.06.2026 | 10,75 | 11,75 | 10,70 | 11,33 | 7,09% | 4.794,00 |
| 19.06.2026 | 10,78 | 10,93 | 10,48 | 10,58 | -3,20% | 51.000,00 |
| 18.06.2026 | 10,93 | 10,98 | 10,90 | 10,93 | -0,68% | - |
| 17.06.2026 | 10,70 | 11,43 | 10,70 | 11,00 | 1,62% | 43.851,00 |
| 16.06.2026 | 10,23 | 11,23 | 10,06 | 10,83 | 18,05% | 54.744,00 |
| 15.06.2026 | 8,97 | 9,24 | 8,92 | 9,17 | 8,14% | 37.800,00 |
| 12.06.2026 | 8,35 | 8,50 | 8,29 | 8,48 | 4,18% | - |
| 11.06.2026 | 8,20 | 8,29 | 8,07 | 8,14 | 0,49% | - |
| 10.06.2026 | 8,27 | 8,28 | 7,99 | 8,10 | 4,65% | 22.000,00 |
| 09.06.2026 | 7,87 | 7,99 | 7,67 | 7,74 | -7,08% | 9.000,00 |
| 08.06.2026 | 8,26 | 8,37 | 8,20 | 8,33 | 1,22% | - |
| 05.06.2026 | 8,44 | 8,45 | 8,21 | 8,23 | -3,52% | 72.000,00 |
| 04.06.2026 | 8,45 | 8,54 | 8,44 | 8,53 | -7,08% | 160,00 |
| 03.06.2026 | 9,21 | 9,24 | 9,15 | 9,18 | -0,43% | 1.800,00 |
| 02.06.2026 | 9,21 | 9,27 | 9,14 | 9,22 | 0,33% | 14.250,00 |
| 01.06.2026 | 9,60 | 9,60 | 9,17 | 9,19 | -5,06% | 50.998,00 |
| 29.05.2026 | 9,69 | 9,74 | 9,48 | 9,68 | -1,73% | 48.222,00 |
| 28.05.2026 | 9,73 | 9,85 | 9,70 | 9,85 | 4,01% | - |
| 27.05.2026 | 9,41 | 9,48 | 9,28 | 9,47 | -3,07% | 2.000,00 |
| 26.05.2026 | 9,66 | 9,83 | 9,57 | 9,77 | 3,94% | - |
| 25.05.2026 | 9,36 | 9,42 | 9,29 | 9,40 | 3,64% | 18.189,00 |
| 22.05.2026 | 9,03 | 9,32 | 8,96 | 9,07 | 14,23% | 141.780,00 |
| 21.05.2026 | 7,86 | 8,01 | 7,80 | 7,94 | 2,85% | 28.740,00 |
| 20.05.2026 | 7,67 | 7,74 | 7,56 | 7,72 | 3,35% | 43.030,00 |
| 19.05.2026 | 7,49 | 7,53 | 7,41 | 7,47 | -7,89% | 47.344,00 |
| 18.05.2026 | 8,06 | 8,11 | 8,02 | 8,11 | 1,25% | - |
| 15.05.2026 | 8,02 | 8,09 | 7,97 | 8,01 | -4,87% | - |
| 14.05.2026 | 8,38 | 8,44 | 8,33 | 8,42 | -0,36% | - |
| 13.05.2026 | 8,36 | 8,45 | 8,32 | 8,45 | 4,45% | 59.105,00 |
| 12.05.2026 | 8,21 | 8,25 | 8,03 | 8,09 | 5,61% | 25.814,00 |
| 11.05.2026 | 7,65 | 7,67 | 7,62 | 7,66 | -1,92% | - |
| 08.05.2026 | 7,79 | 7,91 | 7,77 | 7,81 | 3,99% | 1.125,00 |
| 07.05.2026 | 7,97 | 8,02 | 7,49 | 7,51 | -6,82% | - |
| 06.05.2026 | 8,10 | 8,13 | 8,00 | 8,06 | 4,27% | 1.755,00 |
| 05.05.2026 | 7,75 | 7,79 | 7,70 | 7,73 | 1,98% | - |
| 04.05.2026 | 7,64 | 7,73 | 7,53 | 7,58 | 4,99% | 38.400,00 |
| 30.04.2026 | 7,55 | 7,56 | 7,22 | 7,22 | -2,96% | 220.400,00 |
| 29.04.2026 | 7,51 | 7,56 | 7,41 | 7,44 | 0,27% | - |
| 28.04.2026 | 7,52 | 7,54 | 7,33 | 7,42 | 1,64% | - |
| 27.04.2026 | 7,33 | 7,36 | 7,22 | 7,30 | 1,53% | - |
| 24.04.2026 | 7,12 | 7,27 | 7,09 | 7,19 | 5,89% | - |
| 23.04.2026 | 6,81 | 6,86 | 6,67 | 6,79 | -4,90% | 31.000,00 |
| 22.04.2026 | 7,20 | 7,23 | 7,02 | 7,14 | 1,85% | - |
| 21.04.2026 | 7,08 | 7,20 | 6,88 | 7,01 | -3,18% | 7.220,00 |
| 20.04.2026 | 6,94 | 7,44 | 6,93 | 7,24 | -9,73% | 19.000,00 |
| 17.04.2026 | 7,77 | 8,10 | 7,65 | 8,02 | 4,97% | 14.598,00 |
| 16.04.2026 | 7,56 | 7,67 | 7,56 | 7,64 | 2,69% | - |
| 15.04.2026 | 7,35 | 7,49 | 7,32 | 7,44 | 9,73% | 75.300,00 |
| 14.04.2026 | 6,73 | 6,84 | 6,71 | 6,78 | 8,65% | 74.800,00 |
| 13.04.2026 | 6,31 | 6,34 | 6,24 | 6,24 | 6,12% | 720,00 |
| 10.04.2026 | 6,04 | 6,10 | 5,78 | 5,88 | 7,69% | 66.174,00 |
| 09.04.2026 | 5,86 | 5,90 | 4,85 | 5,46 | 1,30% | 2.200,00 |
| 08.04.2026 | 5,38 | 5,41 | 5,32 | 5,39 | 7,05% | - |
| 07.04.2026 | 5,11 | 5,15 | 5,03 | 5,04 | -3,17% | - |
| 02.04.2026 | 5,17 | 5,20 | 5,16 | 5,20 | -2,99% | - |
| 01.04.2026 | 5,39 | 5,42 | 5,30 | 5,36 | -3,77% | - |
| 31.03.2026 | 5,22 | 5,61 | 5,15 | 5,57 | 12,41% | 16.500,00 |
| 30.03.2026 | 5,17 | 5,21 | 4,87 | 4,96 | -8,07% | - |
| 27.03.2026 | 5,40 | 5,44 | 5,35 | 5,39 | 3,06% | 17.200,00 |
| 26.03.2026 | 5,32 | 5,35 | 5,13 | 5,23 | 2,35% | 8.050,00 |
| 25.03.2026 | 5,16 | 5,17 | 5,11 | 5,11 | 7,47% | 65.600,00 |
| 24.03.2026 | 4,69 | 4,77 | 4,66 | 4,76 | -0,52% | - |
| 23.03.2026 | 4,56 | 4,85 | 4,49 | 4,78 | 8,88% | 19.600,00 |
| 20.03.2026 | 4,21 | 4,61 | 4,19 | 4,39 | -6,10% | 71.220,00 |
| 19.03.2026 | 4,90 | 4,90 | 4,68 | 4,68 | -9,75% | 25.932,00 |
| 18.03.2026 | 5,39 | 5,39 | 5,15 | 5,18 | -3,72% | 54.000,00 |
| 17.03.2026 | 5,36 | 5,40 | 5,30 | 5,38 | -5,94% | - |
| 16.03.2026 | 5,96 | 6,01 | 5,72 | 5,72 | -6,08% | - |