7,940€
-2,93%
Echtzeit-Aktienkurs Sunrise Energy Metals Ltd.
Bid:
Ask:
Aktienkurse zur Sunrise Energy Metals Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 7,78 | 7,95 | 7,76 | 7,93 | -3,53% | 17.000,00 |
| 23.10.2026 | 7,98 | 8,23 | 7,96 | 8,22 | -10,94% | 11.175,00 |
| 22.10.2026 | 9,17 | 9,26 | 9,14 | 9,23 | 1,99% | - |
| 21.10.2026 | 9,04 | 9,11 | 9,03 | 9,05 | -0,22% | 5.160,00 |
| 20.10.2026 | 9,00 | 9,08 | 8,92 | 9,07 | -6,40% | - |
| 19.10.2026 | 9,65 | 9,70 | 9,62 | 9,69 | -2,95% | - |
| 16.10.2026 | 9,77 | 10,00 | 9,76 | 9,99 | 13,47% | 1.350,00 |
| 15.10.2026 | 8,65 | 8,87 | 8,43 | 8,80 | -7,76% | 32.750,00 |
| 14.10.2026 | 9,72 | 9,81 | 9,53 | 9,54 | -5,54% | 44.592,00 |
| 13.10.2026 | 10,23 | 10,23 | 10,00 | 10,10 | -6,91% | 49.500,00 |
| 12.10.2026 | 10,83 | 10,90 | 10,83 | 10,85 | -1,81% | 18.985,00 |
| 09.10.2026 | 10,70 | 11,23 | 10,68 | 11,05 | -10,53% | 26.563,00 |
| 08.10.2026 | 12,05 | 12,50 | 11,90 | 12,35 | 1,02% | - |
| 07.10.2026 | 12,55 | 12,65 | 12,20 | 12,23 | -1,21% | 12.746,00 |
| 06.10.2026 | 12,20 | 12,45 | 12,20 | 12,38 | -4,07% | 28.952,00 |
| 05.10.2026 | 12,63 | 13,00 | 12,58 | 12,90 | -1,15% | 27.724,00 |
| 02.10.2026 | 13,05 | 13,15 | 12,90 | 13,05 | -0,95% | - |
| 01.10.2026 | 13,28 | 13,35 | 13,08 | 13,18 | -5,05% | 3.500,00 |
| 30.09.2026 | 13,98 | 13,98 | 13,83 | 13,88 | -1,25% | - |
| 29.09.2026 | 14,13 | 14,15 | 13,75 | 14,05 | 11,07% | 47.933,00 |
| 28.09.2026 | 13,03 | 13,05 | 12,48 | 12,65 | -7,16% | 33.500,00 |
| 25.09.2026 | 13,90 | 13,90 | 13,28 | 13,63 | -2,15% | 17.800,00 |
| 24.09.2026 | 14,30 | 14,33 | 13,55 | 13,93 | 5,89% | 36.393,00 |
| 23.09.2026 | 13,50 | 13,53 | 12,98 | 13,15 | 3,54% | 4.800,00 |
| 22.09.2026 | 12,70 | 12,80 | 12,40 | 12,70 | 11,40% | 900,00 |
| 21.09.2026 | 11,33 | 11,85 | 11,18 | 11,40 | -4,20% | 37.050,00 |
| 18.09.2026 | 11,83 | 11,95 | 11,75 | 11,90 | 0,21% | 32.000,00 |
| 17.09.2026 | 11,35 | 12,00 | 11,25 | 11,88 | 12,56% | 36.140,00 |
| 16.09.2026 | 10,78 | 10,90 | 10,48 | 10,55 | -6,84% | 55.696,00 |
| 15.09.2026 | 11,33 | 11,48 | 11,23 | 11,33 | -4,03% | - |
| 14.09.2026 | 11,60 | 11,88 | 11,45 | 11,80 | -15,56% | 49.746,00 |
| 11.09.2026 | 13,38 | 14,70 | 13,38 | 13,98 | 2,38% | 49.389,00 |
| 10.09.2026 | 13,48 | 14,30 | 13,38 | 13,65 | 6,02% | 21.064,00 |
| 09.09.2026 | 12,60 | 13,25 | 12,43 | 12,88 | 4,89% | 33.916,00 |
| 08.09.2026 | 11,95 | 12,38 | 11,33 | 12,28 | 20,64% | 55.612,00 |
| 07.09.2026 | 10,07 | 10,18 | 9,98 | 10,18 | 7,44% | - |
| 04.09.2026 | 9,45 | 9,63 | 9,43 | 9,47 | 3,84% | 25.680,00 |
| 03.09.2026 | 8,86 | 9,22 | 8,77 | 9,12 | -8,89% | 58.800,00 |
| 02.09.2026 | 9,85 | 10,10 | 9,85 | 10,01 | -1,38% | 6.000,00 |
| 01.09.2026 | 10,35 | 10,38 | 9,96 | 10,15 | -3,10% | 16.368,00 |
| 31.08.2026 | 10,50 | 10,50 | 10,35 | 10,48 | -0,48% | 2.656,00 |
| 28.08.2026 | 10,63 | 10,65 | 10,40 | 10,53 | -2,09% | 13.092,00 |
| 27.08.2026 | 10,60 | 10,85 | 10,60 | 10,75 | 1,65% | 48.000,00 |
| 26.08.2026 | 10,60 | 10,70 | 10,53 | 10,58 | 4,44% | 264,00 |
| 25.08.2026 | 10,05 | 10,18 | 10,04 | 10,13 | 4,60% | 22.700,00 |
| 24.08.2026 | 9,63 | 9,68 | 9,48 | 9,68 | 0,21% | - |
| 21.08.2026 | 9,65 | 9,70 | 9,54 | 9,66 | -4,02% | 1.915,00 |
| 20.08.2026 | 10,07 | 10,18 | 9,94 | 10,07 | 1,46% | - |
| 19.08.2026 | 9,96 | 9,99 | 9,85 | 9,92 | -4,84% | - |
| 18.08.2026 | 10,45 | 10,48 | 10,25 | 10,43 | -1,42% | - |
| 17.08.2026 | 10,63 | 10,88 | 10,43 | 10,58 | -3,20% | 28.053,00 |
| 14.08.2026 | 10,88 | 10,93 | 10,63 | 10,93 | -3,10% | 45.270,00 |
| 13.08.2026 | 11,53 | 11,53 | 11,23 | 11,28 | 4,88% | 12.420,00 |
| 12.08.2026 | 11,28 | 11,38 | 10,45 | 10,75 | -5,08% | 11.342,00 |
| 11.08.2026 | 11,68 | 11,68 | 11,28 | 11,33 | 0,00% | 4.720,00 |
| 10.08.2026 | 11,30 | 11,40 | 10,43 | 11,33 | 11,85% | 27.150,00 |
| 07.08.2026 | 9,73 | 10,13 | 9,40 | 10,13 | 5,58% | 11.017,00 |
| 06.08.2026 | 9,67 | 9,72 | 9,50 | 9,59 | -0,52% | - |
| 05.08.2026 | 9,69 | 10,02 | 9,56 | 9,64 | 4,22% | - |
| 04.08.2026 | 9,26 | 9,31 | 9,12 | 9,25 | 2,89% | - |
| 03.08.2026 | 9,05 | 9,05 | 8,86 | 8,99 | 4,17% | - |
| 31.07.2026 | 8,62 | 8,71 | 8,48 | 8,63 | 8,15% | - |
| 30.07.2026 | 8,28 | 8,28 | 7,56 | 7,98 | -4,89% | 20.500,00 |
| 29.07.2026 | 8,39 | 8,41 | 8,22 | 8,39 | -3,01% | 9.506,00 |
| 28.07.2026 | 8,64 | 8,69 | 8,59 | 8,65 | -8,08% | - |
| 27.07.2026 | 9,44 | 9,45 | 9,40 | 9,41 | 4,09% | - |
| 24.07.2026 | 9,05 | 9,08 | 9,02 | 9,04 | -4,54% | - |
| 23.07.2026 | 9,24 | 9,50 | 9,24 | 9,47 | 4,18% | - |
| 22.07.2026 | 9,02 | 9,10 | 8,60 | 9,09 | -5,80% | 13.600,00 |
| 21.07.2026 | 9,39 | 9,65 | 9,39 | 9,65 | 2,77% | - |
| 20.07.2026 | 9,39 | 9,42 | 9,36 | 9,39 | 6,46% | 7.200,00 |
| 17.07.2026 | 8,86 | 8,87 | 8,74 | 8,82 | -14,99% | 5.000,00 |
| 16.07.2026 | 10,30 | 10,48 | 10,15 | 10,38 | 2,98% | 13.700,00 |
| 15.07.2026 | 10,13 | 10,13 | 10,00 | 10,08 | 8,68% | - |
| 14.07.2026 | 9,05 | 9,48 | 8,92 | 9,27 | -2,42% | - |
| 13.07.2026 | 9,54 | 9,65 | 9,32 | 9,50 | -1,55% | 30.000,00 |
| 10.07.2026 | 9,74 | 9,74 | 9,57 | 9,65 | -1,03% | - |
| 09.07.2026 | 9,74 | 9,75 | 9,62 | 9,75 | 1,14% | - |
| 08.07.2026 | 9,65 | 9,77 | 9,51 | 9,64 | -3,26% | 956,00 |
| 07.07.2026 | 9,97 | 10,00 | 9,85 | 9,97 | -0,99% | - |
| 06.07.2026 | 10,18 | 10,18 | 10,02 | 10,07 | -6,37% | 12.925,00 |
| 03.07.2026 | 10,75 | 10,80 | 10,60 | 10,75 | 4,37% | - |
| 02.07.2026 | 10,30 | 10,35 | 10,23 | 10,30 | 4,78% | - |
| 01.07.2026 | 9,47 | 9,90 | 9,33 | 9,83 | -2,24% | 80.000,00 |
| 29.06.2026 | 10,10 | 10,10 | 9,88 | 10,06 | -8,59% | 24.750,00 |
| 26.06.2026 | 10,70 | 11,13 | 10,50 | 11,00 | 0,23% | - |
| 25.06.2026 | 10,78 | 11,15 | 10,73 | 10,98 | -1,13% | 16.994,00 |
| 24.06.2026 | 11,18 | 11,20 | 10,85 | 11,10 | 1,83% | - |
| 23.06.2026 | 10,90 | 11,15 | 10,85 | 10,90 | -3,75% | 7.370,00 |
| 22.06.2026 | 10,75 | 11,75 | 10,70 | 11,33 | 7,09% | 4.794,00 |
| 19.06.2026 | 10,78 | 10,93 | 10,48 | 10,58 | -3,20% | 51.000,00 |
| 18.06.2026 | 10,93 | 10,98 | 10,90 | 10,93 | -0,68% | - |
| 17.06.2026 | 10,70 | 11,43 | 10,70 | 11,00 | 1,62% | 43.851,00 |
| 16.06.2026 | 10,23 | 11,23 | 10,06 | 10,83 | 18,05% | 54.744,00 |
| 15.06.2026 | 8,97 | 9,24 | 8,92 | 9,17 | 8,14% | 37.800,00 |
| 12.06.2026 | 8,35 | 8,50 | 8,29 | 8,48 | 4,18% | - |
| 11.06.2026 | 8,20 | 8,29 | 8,07 | 8,14 | 0,49% | - |
| 10.06.2026 | 8,27 | 8,28 | 7,99 | 8,10 | 4,65% | 22.000,00 |
| 09.06.2026 | 7,87 | 7,99 | 7,67 | 7,74 | -7,08% | 9.000,00 |
| 08.06.2026 | 8,26 | 8,37 | 8,20 | 8,33 | 1,22% | - |