2,900€
-1,36%
Echtzeit-Aktienkurs Fidelity China Special Situations PLC
Bid:
Ask:
Aktienkurse zur Fidelity China Special Situations PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,99 | 3,01 | 2,94 | 3,00 | 0,67% | - |
| 04.07.2025 | 3,00 | 3,00 | 2,94 | 2,98 | -0,67% | - |
| 03.07.2025 | 2,99 | 3,01 | 2,95 | 3,00 | 1,01% | - |
| 02.07.2025 | 2,98 | 3,00 | 2,95 | 2,97 | 0,00% | - |
| 01.07.2025 | 2,94 | 2,97 | 2,92 | 2,97 | 0,68% | - |
| 30.06.2025 | 2,94 | 2,98 | 2,91 | 2,95 | 0,68% | - |
| 27.06.2025 | 2,97 | 2,98 | 2,93 | 2,93 | -1,01% | - |
| 26.06.2025 | 2,94 | 2,97 | 2,89 | 2,96 | 1,37% | - |
| 25.06.2025 | 2,88 | 2,95 | 2,87 | 2,92 | 0,34% | - |
| 24.06.2025 | 2,88 | 2,93 | 2,85 | 2,91 | 1,04% | - |
| 23.06.2025 | 2,86 | 2,90 | 2,84 | 2,88 | -0,35% | - |
| 20.06.2025 | 2,86 | 2,92 | 2,86 | 2,89 | -0,34% | - |
| 19.06.2025 | 3,00 | 3,02 | 2,87 | 2,90 | -4,29% | - |
| 18.06.2025 | 3,03 | 3,04 | 2,99 | 3,03 | 0,00% | - |
| 17.06.2025 | 3,03 | 3,08 | 3,02 | 3,03 | -0,33% | - |
| 16.06.2025 | 3,01 | 3,09 | 3,01 | 3,04 | 0,00% | - |
| 13.06.2025 | 3,07 | 3,09 | 3,01 | 3,04 | -1,30% | - |
| 12.06.2025 | 3,08 | 3,12 | 3,04 | 3,08 | 0,00% | - |
| 11.06.2025 | 3,07 | 3,11 | 3,03 | 3,08 | 3,36% | - |
| 10.06.2025 | 3,03 | 3,09 | 2,98 | 2,98 | -2,93% | - |
| 09.06.2025 | 2,99 | 3,08 | 2,99 | 3,07 | 2,33% | - |
| 06.06.2025 | 3,03 | 3,04 | 2,98 | 3,00 | 0,00% | - |
| 05.06.2025 | 3,00 | 3,05 | 3,00 | 3,00 | -1,32% | - |
| 04.06.2025 | 2,95 | 3,05 | 2,94 | 3,04 | 2,01% | - |
| 03.06.2025 | 2,98 | 3,02 | 2,95 | 2,98 | 0,00% | - |
| 02.06.2025 | 2,97 | 2,99 | 2,92 | 2,98 | -0,33% | - |
| 30.05.2025 | 2,99 | 3,03 | 2,96 | 2,99 | -1,32% | - |
| 29.05.2025 | 3,00 | 3,06 | 2,96 | 3,03 | 1,00% | - |
| 28.05.2025 | 2,95 | 3,00 | 2,93 | 3,00 | 0,67% | - |
| 27.05.2025 | 3,00 | 3,05 | 2,94 | 2,98 | -1,00% | - |
| 26.05.2025 | 3,02 | 3,02 | 2,97 | 3,01 | -0,33% | - |
| 23.05.2025 | 2,98 | 3,05 | 2,97 | 3,02 | 0,00% | - |
| 22.05.2025 | 3,05 | 3,05 | 2,99 | 3,02 | 0,00% | - |
| 21.05.2025 | 3,02 | 3,05 | 2,98 | 3,02 | -0,66% | - |
| 20.05.2025 | 2,92 | 3,06 | 2,92 | 3,04 | 0,00% | - |
| 19.05.2025 | 3,04 | 3,08 | 2,99 | 3,04 | -0,65% | - |
| 16.05.2025 | 2,94 | 3,06 | 2,94 | 3,06 | 0,66% | - |
| 15.05.2025 | 3,09 | 3,09 | 3,00 | 3,04 | -1,30% | - |
| 14.05.2025 | 3,09 | 3,13 | 3,04 | 3,08 | 0,00% | - |
| 13.05.2025 | 2,96 | 3,10 | 2,96 | 3,08 | 0,00% | - |
| 12.05.2025 | 2,92 | 3,12 | 2,92 | 3,08 | 5,48% | - |
| 09.05.2025 | 2,91 | 2,97 | 2,90 | 2,92 | -0,68% | - |
| 08.05.2025 | 2,90 | 2,97 | 2,86 | 2,94 | 1,38% | - |
| 07.05.2025 | 2,90 | 2,95 | 2,85 | 2,90 | -0,68% | - |
| 06.05.2025 | 2,92 | 2,97 | 2,88 | 2,92 | 1,39% | - |
| 05.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | -1,37% | - |
| 02.05.2025 | 2,80 | 2,93 | 2,80 | 2,92 | 4,29% | - |
| 30.04.2025 | 2,82 | 2,83 | 2,76 | 2,80 | 0,72% | - |
| 29.04.2025 | 2,80 | 2,84 | 2,76 | 2,78 | -0,71% | - |
| 28.04.2025 | 2,80 | 2,83 | 2,77 | 2,80 | 0,36% | - |
| 25.04.2025 | 2,77 | 2,83 | 2,76 | 2,79 | 0,36% | - |
| 24.04.2025 | 2,76 | 2,80 | 2,74 | 2,78 | -0,36% | - |
| 23.04.2025 | 2,68 | 2,82 | 2,68 | 2,79 | 4,10% | - |
| 22.04.2025 | 2,58 | 2,68 | 2,56 | 2,68 | 3,08% | - |
| 17.04.2025 | 2,58 | 2,65 | 2,58 | 2,60 | 1,17% | - |
| 16.04.2025 | 2,60 | 2,66 | 2,57 | 2,57 | -3,38% | - |
| 15.04.2025 | 2,66 | 2,69 | 2,60 | 2,66 | 0,76% | - |
| 14.04.2025 | 2,54 | 2,67 | 2,54 | 2,64 | 3,53% | - |
| 11.04.2025 | 2,52 | 2,58 | 2,50 | 2,55 | 2,00% | - |
| 10.04.2025 | 2,66 | 2,72 | 2,48 | 2,50 | -1,19% | - |
| 09.04.2025 | 2,44 | 2,61 | 2,43 | 2,53 | -0,78% | - |
| 08.04.2025 | 2,58 | 2,61 | 2,50 | 2,55 | -0,39% | - |
| 07.04.2025 | 2,67 | 2,68 | 2,43 | 2,56 | -6,91% | - |
| 04.04.2025 | 2,98 | 3,02 | 2,69 | 2,75 | -8,94% | - |
| 03.04.2025 | 3,12 | 3,28 | 2,97 | 3,02 | -4,43% | - |
| 02.04.2025 | 3,24 | 3,24 | 3,15 | 3,16 | -1,25% | - |
| 01.04.2025 | 3,08 | 3,24 | 3,08 | 3,20 | 0,00% | - |
| 31.03.2025 | 3,22 | 3,26 | 3,14 | 3,20 | -1,23% | - |
| 28.03.2025 | 3,36 | 3,38 | 3,24 | 3,24 | -4,14% | - |
| 27.03.2025 | 3,35 | 3,39 | 3,30 | 3,38 | 1,81% | - |
| 26.03.2025 | 3,28 | 3,36 | 3,27 | 3,32 | 0,30% | - |
| 25.03.2025 | 3,32 | 3,37 | 3,30 | 3,31 | -0,90% | - |
| 24.03.2025 | 3,24 | 3,40 | 3,24 | 3,34 | -0,60% | - |
| 21.03.2025 | 3,35 | 3,40 | 3,30 | 3,36 | -1,18% | - |
| 20.03.2025 | 3,46 | 3,46 | 3,36 | 3,40 | -1,45% | - |
| 19.03.2025 | 3,34 | 3,48 | 3,34 | 3,45 | 0,29% | - |
| 18.03.2025 | 3,42 | 3,51 | 3,37 | 3,44 | 0,88% | - |
| 17.03.2025 | 3,32 | 3,43 | 3,31 | 3,41 | 1,49% | - |
| 14.03.2025 | 3,26 | 3,39 | 3,25 | 3,36 | 2,44% | - |
| 13.03.2025 | 3,23 | 3,31 | 3,22 | 3,28 | 0,00% | - |
| 12.03.2025 | 3,27 | 3,31 | 3,21 | 3,28 | 0,61% | - |
| 11.03.2025 | 3,17 | 3,27 | 3,16 | 3,26 | 2,19% | - |
| 10.03.2025 | 3,27 | 3,27 | 3,17 | 3,19 | -3,04% | - |
| 07.03.2025 | 3,29 | 3,29 | 3,21 | 3,29 | 1,23% | - |
| 06.03.2025 | 3,26 | 3,29 | 3,23 | 3,25 | 1,56% | - |
| 05.03.2025 | 3,08 | 3,20 | 3,07 | 3,20 | 2,56% | - |
| 04.03.2025 | 3,14 | 3,17 | 3,08 | 3,12 | 0,00% | - |
| 03.03.2025 | 3,16 | 3,19 | 3,12 | 3,12 | -1,89% | - |
| 28.02.2025 | 3,22 | 3,27 | 3,13 | 3,18 | -2,45% | - |
| 27.02.2025 | 3,12 | 3,28 | 3,12 | 3,26 | 1,87% | - |
| 26.02.2025 | 3,11 | 3,25 | 3,10 | 3,20 | 1,91% | - |
| 25.02.2025 | 3,12 | 3,19 | 3,10 | 3,14 | 0,32% | - |
| 24.02.2025 | 3,28 | 3,31 | 3,13 | 3,13 | -4,57% | - |
| 21.02.2025 | 3,16 | 3,31 | 3,16 | 3,28 | 2,50% | - |
| 20.02.2025 | 3,06 | 3,25 | 3,06 | 3,20 | 0,63% | - |
| 19.02.2025 | 3,14 | 3,19 | 3,12 | 3,18 | 1,27% | - |
| 18.02.2025 | 3,12 | 3,23 | 3,12 | 3,14 | 0,00% | - |
| 17.02.2025 | 2,96 | 3,15 | 2,96 | 3,14 | 2,95% | - |
| 14.02.2025 | 2,86 | 3,08 | 2,86 | 3,05 | 3,74% | - |
| 13.02.2025 | 2,96 | 2,97 | 2,91 | 2,94 | -0,34% | - |