1,110€
5,71%
Echtzeit-Aktienkurs Ecoslops S.A.
Bid:
Ask:
Aktienkurse zur Ecoslops S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | - |
| 25.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 24.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 22.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,90% | - |
| 18.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 17.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 16.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,60% | - |
| 15.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,21% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,56% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 8,90% | - |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 09.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 05.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 6,09% | - |
| 03.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -6,12% | - |
| 02.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 10,36% | - |
| 01.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 28.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 27.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 7,62% | - |
| 26.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 25.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 22.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 21.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 20.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,02% | - |
| 19.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,52% | - |
| 18.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 6,67% | - |
| 15.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 14.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 12.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,13% | - |
| 11.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,17% | - |
| 08.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 07.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -14,81% | - |
| 06.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 05.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 04.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -11,92% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 16,15% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 10,17% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,88% | - |
| 27.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,02% | - |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,64% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 10,75% | - |
| 22.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 21.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 5,00% | - |
| 20.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -8,26% | - |
| 17.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 16.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 15.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | - |
| 14.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 5,34% | - |
| 13.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -4,63% | - |
| 10.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 09.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -12,50% | - |
| 08.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 6,19% | - |
| 07.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -11,85% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 31.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 30.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 8,73% | - |
| 26.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -9,35% | - |
| 25.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 24.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -11,32% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,15% | - |
| 20.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 3,50% | - |
| 19.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,56% | - |
| 18.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 11,53% | - |
| 17.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -10,61% | - |
| 16.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 21,32% | - |
| 13.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 25,93% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,42% | - |
| 11.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | - |
| 10.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 23,98% | - |
| 09.03.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 17,31% | - |
| 06.03.2026 | 0,83 | 0,83 | 0,83 | 0,83 | -7,56% | - |
| 05.03.2026 | 0,90 | 0,90 | 0,90 | 0,90 | -5,26% | - |
| 04.03.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -10,80% | - |
| 03.03.2026 | 0,88 | 1,07 | 0,88 | 1,07 | 53,02% | 337,00 |
| 02.03.2026 | 0,70 | 0,70 | 0,70 | 0,70 | -1,97% | - |
| 27.02.2026 | 0,71 | 0,71 | 0,71 | 0,71 | 0,00% | - |
| 26.02.2026 | 0,71 | 0,71 | 0,71 | 0,71 | 4,11% | - |
| 25.02.2026 | 0,68 | 0,68 | 0,68 | 0,68 | 3,33% | - |
| 24.02.2026 | 0,66 | 0,66 | 0,66 | 0,66 | -5,44% | - |
| 23.02.2026 | 0,70 | 0,70 | 0,70 | 0,70 | 7,06% | - |
| 20.02.2026 | 0,65 | 0,65 | 0,65 | 0,65 | -10,68% | - |
| 19.02.2026 | 0,73 | 0,73 | 0,73 | 0,73 | -3,95% | - |
| 18.02.2026 | 0,76 | 0,76 | 0,76 | 0,76 | 0,00% | - |
| 17.02.2026 | 0,76 | 0,76 | 0,76 | 0,76 | -2,56% | - |
| 16.02.2026 | 0,78 | 0,78 | 0,78 | 0,78 | 2,36% | - |
| 13.02.2026 | 0,76 | 0,76 | 0,76 | 0,76 | 0,00% | - |
| 12.02.2026 | 0,76 | 0,76 | 0,76 | 0,76 | -1,04% | - |
| 11.02.2026 | 0,77 | 0,77 | 0,77 | 0,77 | 0,00% | - |
| 10.02.2026 | 0,77 | 0,77 | 0,77 | 0,77 | -1,28% | - |
| 09.02.2026 | 0,78 | 0,78 | 0,78 | 0,78 | 6,85% | - |
| 06.02.2026 | 0,73 | 0,73 | 0,73 | 0,73 | -6,41% | - |
| 05.02.2026 | 0,78 | 0,78 | 0,78 | 0,78 | 1,30% | - |
| 04.02.2026 | 0,77 | 0,77 | 0,77 | 0,77 | -4,94% | - |