19,400€
2,11%
Echtzeit-Aktienkurs SMTPC EO 3,05
Bid:
Ask:
Aktienkurse zur SMTPC EO 3,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,26% | - |
| 21.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,30% | - |
| 20.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -2,78% | - |
| 19.10.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | - |
| 16.10.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -2,71% | - |
| 15.10.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -2,40% | - |
| 14.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 13.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 12.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,35% | - |
| 09.10.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -4,13% | - |
| 08.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 07.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 06.10.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 05.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 02.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 01.10.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 30.09.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -8,47% | - |
| 29.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 28.09.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 25.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 24.09.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 23.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 22.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 21.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 18.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 17.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 16.09.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 15.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 14.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 11.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 10.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 09.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 08.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 07.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 04.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 03.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 02.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 01.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 31.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 28.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 27.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 26.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 25.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 24.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 21.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 20.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 19.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 18.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 17.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 14.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 12.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 11.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 10.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 07.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 06.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 04.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 03.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 31.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 30.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 29.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 28.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 27.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 24.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 23.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 22.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 20.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 17.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 16.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 15.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 14.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 13.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 10.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 09.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 08.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 07.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 06.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,27% | - |
| 03.07.2026 | 26,70 | 27,50 | 26,70 | 27,50 | -0,36% | 200,00 |
| 02.07.2026 | 26,70 | 27,60 | 26,70 | 27,60 | 2,99% | 700,00 |
| 01.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 30.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 29.06.2026 | 26,80 | 27,00 | 26,80 | 27,00 | 1,12% | 1.000,00 |
| 26.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
| 25.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 24.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 23.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,55% | - |
| 22.06.2026 | 26,70 | 27,50 | 26,70 | 27,50 | 2,61% | 586,00 |
| 19.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 18.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 17.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -10,74% | - |
| 16.06.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 0,00% | 1.239,00 |
| 15.06.2026 | 29,00 | 29,80 | 29,00 | 29,80 | 3,11% | 540,00 |
| 12.06.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -0,34% | - |
| 11.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 10.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 09.06.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -3,02% | - |
| 08.06.2026 | 28,90 | 29,80 | 28,90 | 29,80 | 1,71% | 307,00 |
| 05.06.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 1,03% | - |