20,950€
4,23%
Echtzeit-Aktienkurs SMTPC EO 3,05
Bid:
Ask:
Aktienkurse zur SMTPC EO 3,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 11.11.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -3,83% | - |
| 10.11.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 1,95% | - |
| 09.11.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 06.11.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,79% | - |
| 05.11.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 1,93% | - |
| 04.11.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -3,27% | - |
| 03.11.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,35% | - |
| 02.11.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -2,71% | - |
| 30.10.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,33% | - |
| 29.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 28.10.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 6,84% | - |
| 27.10.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 3,40% | - |
| 26.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,79% | - |
| 23.10.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -0,52% | - |
| 22.10.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,26% | - |
| 21.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,30% | - |
| 20.10.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -2,78% | - |
| 19.10.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,25% | - |
| 16.10.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -2,71% | - |
| 15.10.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -2,40% | - |
| 14.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 13.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 12.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,35% | - |
| 09.10.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -4,13% | - |
| 08.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 07.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 06.10.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 05.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 02.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 01.10.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 30.09.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -8,47% | - |
| 29.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 28.09.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 25.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 24.09.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,79% | - |
| 23.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 22.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 21.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 18.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 17.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 16.09.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,52% | - |
| 15.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 14.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 11.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 10.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,38% | - |
| 09.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 08.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 07.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 04.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 03.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 02.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 01.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 31.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 28.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 27.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 26.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 25.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 24.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 21.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 20.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 19.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | - |
| 18.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 17.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 14.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 12.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 11.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 10.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 07.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 06.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 04.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 03.08.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 31.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 30.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 29.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 28.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 27.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 24.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 23.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 22.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 20.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 17.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 16.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 15.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 14.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 13.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 10.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 09.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 08.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 07.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 06.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,27% | - |
| 03.07.2026 | 26,70 | 27,50 | 26,70 | 27,50 | -0,36% | 200,00 |
| 02.07.2026 | 26,70 | 27,60 | 26,70 | 27,60 | 2,99% | 700,00 |
| 01.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 30.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 29.06.2026 | 26,80 | 27,00 | 26,80 | 27,00 | 1,12% | 1.000,00 |
| 26.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |