2,235€
-0,22%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,23 | 2,24 | 2,20 | 2,24 | 0,00% | - |
| 08.07.2026 | 2,26 | 2,26 | 2,21 | 2,24 | -0,44% | 23.559,00 |
| 07.07.2026 | 2,31 | 2,31 | 2,25 | 2,25 | -0,44% | 8.481,00 |
| 06.07.2026 | 2,24 | 2,26 | 2,23 | 2,26 | 0,00% | 7.500,00 |
| 03.07.2026 | 2,26 | 2,29 | 2,23 | 2,26 | 0,44% | 19.081,00 |
| 02.07.2026 | 2,24 | 2,31 | 2,24 | 2,25 | 0,00% | 16.829,00 |
| 01.07.2026 | 2,27 | 2,27 | 2,25 | 2,25 | 0,00% | 9.965,00 |
| 30.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | 4.395,00 |
| 29.06.2026 | 2,27 | 2,29 | 2,26 | 2,27 | -0,87% | 3.711,00 |
| 26.06.2026 | 2,28 | 2,29 | 2,26 | 2,29 | 1,78% | 3.931,00 |
| 25.06.2026 | 2,26 | 2,27 | 2,25 | 2,25 | -0,44% | 1.446,00 |
| 24.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | 11.477,00 |
| 23.06.2026 | 2,30 | 2,33 | 2,26 | 2,30 | 0,88% | 22.720,00 |
| 22.06.2026 | 2,25 | 2,30 | 2,24 | 2,28 | 0,88% | 14.138,00 |
| 19.06.2026 | 2,26 | 2,28 | 2,25 | 2,26 | -1,74% | 13.271,00 |
| 18.06.2026 | 2,28 | 2,30 | 2,22 | 2,30 | 0,44% | 40.967,00 |
| 17.06.2026 | 2,38 | 2,38 | 2,25 | 2,29 | 0,00% | 52.840,00 |
| 16.06.2026 | 2,43 | 2,43 | 2,29 | 2,29 | -2,14% | 24.060,00 |
| 15.06.2026 | 2,34 | 2,38 | 2,34 | 2,34 | -0,43% | 6.183,00 |
| 12.06.2026 | 2,26 | 2,35 | 2,26 | 2,35 | 4,44% | 17.646,00 |
| 11.06.2026 | 2,22 | 2,33 | 2,22 | 2,25 | 1,35% | 14.974,00 |
| 10.06.2026 | 2,26 | 2,29 | 2,22 | 2,22 | -1,77% | 15.075,00 |
| 09.06.2026 | 2,33 | 2,33 | 2,26 | 2,26 | -0,88% | 12.141,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,28 | 2,28 | -2,56% | 13.373,00 |
| 05.06.2026 | 2,38 | 2,38 | 2,34 | 2,34 | -0,85% | 15.067,00 |
| 04.06.2026 | 2,35 | 2,37 | 2,35 | 2,36 | -0,84% | 849,00 |
| 03.06.2026 | 2,39 | 2,39 | 2,34 | 2,38 | 0,00% | 9.012,00 |
| 02.06.2026 | 2,42 | 2,44 | 2,36 | 2,38 | -1,65% | 29.304,00 |
| 01.06.2026 | 2,48 | 2,48 | 2,42 | 2,42 | -0,82% | 9.917,00 |
| 29.05.2026 | 2,46 | 2,46 | 2,42 | 2,44 | -0,41% | 11.691,00 |
| 28.05.2026 | 2,47 | 2,47 | 2,42 | 2,45 | -0,81% | 7.194,00 |
| 27.05.2026 | 2,45 | 2,47 | 2,43 | 2,47 | 1,65% | 5.793,00 |
| 26.05.2026 | 2,52 | 2,52 | 2,43 | 2,43 | -1,62% | 12.147,00 |
| 25.05.2026 | 2,54 | 2,54 | 2,45 | 2,47 | 0,41% | 18.678,00 |
| 22.05.2026 | 2,54 | 2,54 | 2,46 | 2,46 | -0,81% | 31.683,00 |
| 21.05.2026 | 2,57 | 2,57 | 2,48 | 2,48 | -1,59% | 27.477,00 |
| 20.05.2026 | 2,48 | 2,54 | 2,45 | 2,52 | 5,00% | 69.952,00 |
| 19.05.2026 | 2,56 | 2,56 | 2,40 | 2,40 | 1,69% | 80.335,00 |
| 18.05.2026 | 2,33 | 2,41 | 2,33 | 2,36 | -2,88% | 5.408,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,38 | 2,43 | 0,00% | 62,00 |
| 14.05.2026 | 2,33 | 2,43 | 2,33 | 2,43 | 2,10% | 18.743,00 |
| 13.05.2026 | 2,33 | 2,43 | 2,33 | 2,38 | -1,65% | 4.024,00 |
| 12.05.2026 | 2,36 | 2,42 | 2,33 | 2,42 | 0,83% | 13.858,00 |
| 11.05.2026 | 2,44 | 2,44 | 2,33 | 2,40 | 2,56% | 5.108,00 |
| 08.05.2026 | 2,42 | 2,42 | 2,32 | 2,34 | -1,68% | 23.417,00 |
| 07.05.2026 | 2,40 | 2,40 | 2,36 | 2,38 | -0,83% | 15.233,00 |
| 06.05.2026 | 2,30 | 2,44 | 2,30 | 2,40 | 3,90% | 28.341,00 |
| 05.05.2026 | 2,41 | 2,42 | 2,31 | 2,31 | -3,75% | 70.129,00 |
| 04.05.2026 | 2,57 | 2,57 | 2,38 | 2,40 | -5,14% | 131.978,00 |
| 30.04.2026 | 2,64 | 2,64 | 2,46 | 2,53 | -3,44% | 50.311,00 |
| 29.04.2026 | 2,64 | 2,69 | 2,55 | 2,62 | 0,77% | 30.548,00 |
| 28.04.2026 | 2,57 | 2,70 | 2,57 | 2,60 | -1,14% | 38.011,00 |
| 27.04.2026 | 2,49 | 2,65 | 2,49 | 2,63 | -1,13% | 50.486,00 |
| 24.04.2026 | 2,41 | 2,67 | 2,41 | 2,66 | 10,37% | 168.223,00 |
| 23.04.2026 | 2,46 | 2,47 | 2,41 | 2,41 | -0,41% | 3.930,00 |
| 22.04.2026 | 2,45 | 2,49 | 2,41 | 2,42 | -1,63% | 16.752,00 |
| 21.04.2026 | 2,47 | 2,47 | 2,45 | 2,46 | -0,40% | 7.932,00 |
| 20.04.2026 | 2,37 | 2,47 | 2,37 | 2,47 | 0,82% | 9.858,00 |
| 17.04.2026 | 2,41 | 2,47 | 2,41 | 2,45 | 2,94% | 51.605,00 |
| 16.04.2026 | 2,46 | 2,46 | 2,38 | 2,38 | -1,65% | 15.871,00 |
| 15.04.2026 | 2,41 | 2,47 | 2,41 | 2,42 | -2,02% | 28.357,00 |
| 14.04.2026 | 2,47 | 2,47 | 2,41 | 2,47 | 1,65% | 13.285,00 |
| 13.04.2026 | 2,51 | 2,51 | 2,33 | 2,43 | -3,19% | 21.219,00 |
| 10.04.2026 | 2,51 | 2,51 | 2,50 | 2,51 | 0,00% | 8.772,00 |
| 09.04.2026 | 2,51 | 2,51 | 2,48 | 2,51 | -1,57% | 3.762,00 |
| 08.04.2026 | 2,47 | 2,55 | 2,45 | 2,55 | 4,08% | 49.340,00 |
| 07.04.2026 | 2,36 | 2,49 | 2,36 | 2,45 | 1,66% | 30.936,00 |
| 02.04.2026 | 2,36 | 2,41 | 2,36 | 2,41 | 1,69% | 9.880,00 |
| 01.04.2026 | 2,17 | 2,37 | 2,17 | 2,37 | 7,73% | 24.561,00 |
| 31.03.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 3,77% | 11.936,00 |
| 30.03.2026 | 2,15 | 2,24 | 2,10 | 2,12 | -3,64% | 14.275,00 |
| 27.03.2026 | 2,16 | 2,23 | 2,16 | 2,20 | -1,35% | 11.615,00 |
| 26.03.2026 | 2,31 | 2,31 | 2,18 | 2,23 | 0,90% | 9.575,00 |
| 25.03.2026 | 2,15 | 2,35 | 2,13 | 2,21 | 0,00% | 33.611,00 |
| 24.03.2026 | 2,07 | 2,28 | 2,07 | 2,21 | -0,90% | 5.782,00 |
| 23.03.2026 | 2,36 | 2,36 | 2,18 | 2,23 | -2,19% | 33.445,00 |
| 20.03.2026 | 2,27 | 2,30 | 2,27 | 2,28 | 0,00% | 3.554,00 |
| 19.03.2026 | 2,33 | 2,33 | 2,27 | 2,28 | -2,15% | 3.112,00 |
| 18.03.2026 | 2,34 | 2,37 | 2,33 | 2,33 | 0,00% | 6.488,00 |
| 17.03.2026 | 2,30 | 2,37 | 2,30 | 2,33 | 0,00% | 5.695,00 |
| 16.03.2026 | 2,40 | 2,40 | 2,26 | 2,33 | 0,00% | 2.905,00 |
| 13.03.2026 | 2,42 | 2,42 | 2,30 | 2,33 | 1,30% | 9.625,00 |
| 12.03.2026 | 2,32 | 2,33 | 2,30 | 2,30 | -2,13% | 9.054,00 |
| 11.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | 1.273,00 |
| 10.03.2026 | 2,38 | 2,39 | 2,35 | 2,35 | 2,17% | 5.556,00 |
| 09.03.2026 | 2,30 | 2,31 | 2,30 | 2,30 | -2,13% | 6.886,00 |
| 06.03.2026 | 2,40 | 2,40 | 2,34 | 2,35 | -6,56% | 5.685,00 |
| 05.03.2026 | 2,46 | 2,52 | 2,40 | 2,52 | 2,24% | 9.656,00 |
| 04.03.2026 | 2,26 | 2,46 | 2,26 | 2,46 | 3,80% | 15.826,00 |
| 03.03.2026 | 2,41 | 2,42 | 2,28 | 2,37 | -2,07% | 47.981,00 |
| 02.03.2026 | 2,41 | 2,46 | 2,41 | 2,42 | -3,59% | 19.388,00 |
| 27.02.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 0,00% | 7.430,00 |
| 26.02.2026 | 2,52 | 2,55 | 2,50 | 2,51 | 0,00% | 11.707,00 |
| 25.02.2026 | 2,50 | 2,55 | 2,50 | 2,51 | -0,40% | 15.708,00 |
| 24.02.2026 | 2,55 | 2,56 | 2,48 | 2,52 | -2,70% | 61.420,00 |
| 23.02.2026 | 2,50 | 2,60 | 2,50 | 2,59 | 3,19% | 52.687,00 |
| 20.02.2026 | 2,48 | 2,56 | 2,48 | 2,51 | -0,40% | 69.360,00 |
| 19.02.2026 | 2,49 | 2,52 | 2,47 | 2,52 | 0,80% | 17.396,00 |
| 18.02.2026 | 2,52 | 2,52 | 2,47 | 2,50 | -0,40% | 6.708,00 |
| 17.02.2026 | 2,50 | 2,51 | 2,41 | 2,51 | 0,00% | 12.438,00 |