2,255€
0,22%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,28 | 2,31 | 2,26 | 2,26 | 0,22% | - |
| 30.06.2025 | 2,28 | 2,28 | 2,24 | 2,25 | -1,32% | 10.836,00 |
| 27.06.2025 | 2,25 | 2,30 | 2,25 | 2,28 | 1,33% | 10.130,00 |
| 26.06.2025 | 2,26 | 2,28 | 2,25 | 2,25 | -1,75% | 15.241,00 |
| 25.06.2025 | 2,25 | 2,30 | 2,25 | 2,29 | 1,78% | 37.880,00 |
| 24.06.2025 | 2,25 | 2,28 | 2,25 | 2,25 | 0,00% | 11.348,00 |
| 23.06.2025 | 2,27 | 2,31 | 2,25 | 2,25 | 0,00% | 73.839,00 |
| 20.06.2025 | 2,25 | 2,27 | 2,25 | 2,25 | 0,00% | 6.394,00 |
| 19.06.2025 | 2,22 | 2,28 | 2,22 | 2,25 | 1,35% | 11.163,00 |
| 18.06.2025 | 2,24 | 2,26 | 2,22 | 2,22 | -1,77% | 8.974,00 |
| 17.06.2025 | 2,20 | 2,26 | 2,20 | 2,26 | 0,00% | 3.879,00 |
| 16.06.2025 | 2,20 | 2,26 | 2,20 | 2,26 | 2,26% | 30.134,00 |
| 13.06.2025 | 2,21 | 2,23 | 2,20 | 2,21 | 0,00% | 1.847,00 |
| 12.06.2025 | 2,18 | 2,25 | 2,18 | 2,21 | -1,78% | 30.370,00 |
| 11.06.2025 | 2,25 | 2,27 | 2,24 | 2,25 | 0,00% | 15.326,00 |
| 10.06.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | 4.168,00 |
| 09.06.2025 | 2,30 | 2,30 | 2,25 | 2,26 | 0,00% | 16.476,00 |
| 06.06.2025 | 2,29 | 2,29 | 2,26 | 2,26 | 0,44% | 1.503,00 |
| 05.06.2025 | 2,28 | 2,30 | 2,24 | 2,25 | -0,88% | 23.007,00 |
| 04.06.2025 | 2,21 | 2,28 | 2,21 | 2,27 | 0,89% | 13.968,00 |
| 03.06.2025 | 2,16 | 2,25 | 2,16 | 2,25 | 1,35% | 74.419,00 |
| 02.06.2025 | 2,33 | 2,33 | 2,17 | 2,22 | -4,31% | 129.675,00 |
| 30.05.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,43% | 30.342,00 |
| 29.05.2025 | 2,36 | 2,36 | 2,31 | 2,31 | -1,70% | 11.745,00 |
| 28.05.2025 | 2,27 | 2,37 | 2,24 | 2,35 | 1,73% | 46.006,00 |
| 27.05.2025 | 2,27 | 2,31 | 2,26 | 2,31 | 0,43% | 23.479,00 |
| 26.05.2025 | 2,30 | 2,35 | 2,27 | 2,30 | -0,86% | 15.248,00 |
| 23.05.2025 | 2,31 | 2,33 | 2,29 | 2,32 | 0,43% | 8.716,00 |
| 22.05.2025 | 2,31 | 2,35 | 2,31 | 2,31 | -0,43% | 8.982,00 |
| 21.05.2025 | 2,35 | 2,36 | 2,30 | 2,32 | -2,93% | 41.276,00 |
| 20.05.2025 | 2,36 | 2,41 | 2,34 | 2,39 | -0,42% | 37.709,00 |
| 19.05.2025 | 2,51 | 2,51 | 2,35 | 2,40 | -2,04% | 81.243,00 |
| 16.05.2025 | 2,47 | 2,47 | 2,43 | 2,45 | -0,41% | 22.365,00 |
| 15.05.2025 | 2,52 | 2,52 | 2,44 | 2,46 | 0,00% | 20.010,00 |
| 14.05.2025 | 2,36 | 2,53 | 2,36 | 2,46 | 3,36% | 81.067,00 |
| 13.05.2025 | 2,39 | 2,39 | 2,37 | 2,38 | 0,42% | 20.314,00 |
| 12.05.2025 | 2,40 | 2,42 | 2,36 | 2,37 | 0,42% | 21.627,00 |
| 09.05.2025 | 2,40 | 2,43 | 2,33 | 2,36 | -2,88% | 32.594,00 |
| 08.05.2025 | 2,51 | 2,55 | 2,38 | 2,43 | -2,80% | 54.293,00 |
| 07.05.2025 | 2,44 | 2,54 | 2,40 | 2,50 | 3,73% | 131.798,00 |
| 06.05.2025 | 2,39 | 2,45 | 2,35 | 2,41 | 1,26% | 75.007,00 |
| 05.05.2025 | 2,36 | 2,38 | 2,30 | 2,38 | 8,68% | 79.687,00 |
| 02.05.2025 | 2,22 | 2,27 | 2,18 | 2,19 | 1,86% | 21.747,00 |
| 30.04.2025 | 2,17 | 2,17 | 2,15 | 2,15 | 0,94% | 7.577,00 |
| 29.04.2025 | 2,17 | 2,17 | 2,12 | 2,13 | -0,93% | 5.794,00 |
| 28.04.2025 | 2,19 | 2,20 | 2,15 | 2,15 | -2,27% | 14.514,00 |
| 25.04.2025 | 2,26 | 2,30 | 2,19 | 2,20 | -1,79% | 18.274,00 |
| 24.04.2025 | 2,16 | 2,28 | 2,12 | 2,24 | 4,19% | 42.403,00 |
| 23.04.2025 | 2,14 | 2,25 | 2,11 | 2,15 | 0,94% | 117.882,00 |
| 22.04.2025 | 2,18 | 2,18 | 2,08 | 2,13 | -1,39% | 15.660,00 |
| 17.04.2025 | 2,15 | 2,16 | 2,10 | 2,16 | -0,46% | 14.784,00 |
| 16.04.2025 | 2,17 | 2,17 | 2,08 | 2,17 | -0,46% | 41.236,00 |
| 15.04.2025 | 2,17 | 2,20 | 2,08 | 2,18 | 0,46% | 35.856,00 |
| 14.04.2025 | 2,22 | 2,28 | 2,15 | 2,17 | -0,46% | 76.412,00 |
| 11.04.2025 | 2,25 | 2,30 | 2,17 | 2,18 | -1,36% | 64.849,00 |
| 10.04.2025 | 2,64 | 2,64 | 2,18 | 2,21 | -3,07% | 277.629,00 |
| 09.04.2025 | 2,40 | 2,44 | 2,27 | 2,28 | -9,16% | 111.994,00 |
| 08.04.2025 | 2,69 | 2,69 | 2,46 | 2,51 | 6,36% | 64.588,00 |
| 07.04.2025 | 2,49 | 2,49 | 2,22 | 2,36 | -7,45% | 119.507,00 |
| 04.04.2025 | 2,71 | 2,71 | 2,50 | 2,55 | -3,41% | 102.446,00 |
| 03.04.2025 | 2,58 | 2,89 | 2,58 | 2,64 | 4,35% | 156.561,00 |
| 02.04.2025 | 2,79 | 2,80 | 2,52 | 2,53 | -6,30% | 79.822,00 |
| 01.04.2025 | 2,67 | 2,74 | 2,63 | 2,70 | -0,74% | 20.407,00 |
| 31.03.2025 | 2,74 | 2,79 | 2,65 | 2,72 | -1,45% | 38.193,00 |
| 28.03.2025 | 2,81 | 2,88 | 2,75 | 2,76 | -1,43% | 20.937,00 |
| 27.03.2025 | 2,89 | 2,95 | 2,66 | 2,80 | -3,11% | 146.600,00 |
| 26.03.2025 | 2,81 | 2,90 | 2,78 | 2,89 | 3,58% | 65.300,00 |
| 25.03.2025 | 2,54 | 2,81 | 2,54 | 2,79 | 7,31% | 94.346,00 |
| 24.03.2025 | 2,66 | 2,68 | 2,46 | 2,60 | -3,70% | 126.555,00 |
| 21.03.2025 | 2,73 | 2,80 | 2,70 | 2,70 | -3,23% | 55.128,00 |
| 20.03.2025 | 2,82 | 2,82 | 2,74 | 2,79 | -0,36% | 12.922,00 |
| 19.03.2025 | 2,84 | 2,84 | 2,75 | 2,80 | -0,71% | 41.658,00 |
| 18.03.2025 | 2,85 | 2,85 | 2,71 | 2,82 | 0,00% | 108.581,00 |
| 17.03.2025 | 2,85 | 2,87 | 2,81 | 2,82 | 0,71% | 129.090,00 |
| 14.03.2025 | 2,78 | 2,87 | 2,70 | 2,80 | 0,36% | 200.734,00 |
| 13.03.2025 | 3,00 | 3,00 | 2,72 | 2,79 | -5,74% | 204.345,00 |
| 12.03.2025 | 2,81 | 3,03 | 2,70 | 2,96 | 7,64% | 539.462,00 |
| 11.03.2025 | 2,80 | 2,90 | 2,60 | 2,75 | -1,79% | 390.480,00 |
| 10.03.2025 | 2,58 | 2,84 | 2,55 | 2,80 | 11,55% | 537.682,00 |
| 07.03.2025 | 2,34 | 2,52 | 2,33 | 2,51 | 8,19% | 248.161,00 |
| 06.03.2025 | 2,22 | 2,34 | 2,22 | 2,32 | 4,98% | 111.549,00 |
| 05.03.2025 | 2,14 | 2,26 | 2,13 | 2,21 | 5,24% | 158.774,00 |
| 04.03.2025 | 2,19 | 2,26 | 2,00 | 2,10 | -3,67% | 215.394,00 |
| 03.03.2025 | 2,05 | 2,32 | 2,03 | 2,18 | 4,81% | 350.437,00 |
| 28.02.2025 | 2,35 | 2,35 | 1,94 | 2,08 | -13,33% | 676.202,00 |
| 27.02.2025 | 2,70 | 2,76 | 2,31 | 2,40 | -10,78% | 596.411,00 |
| 26.02.2025 | 2,37 | 2,70 | 2,28 | 2,69 | 16,45% | 656.782,00 |
| 25.02.2025 | 2,00 | 2,38 | 2,00 | 2,31 | 16,08% | 590.023,00 |
| 24.02.2025 | 1,80 | 2,00 | 1,77 | 1,99 | 10,56% | 165.585,00 |
| 21.02.2025 | 1,74 | 1,84 | 1,71 | 1,80 | -1,64% | 134.003,00 |
| 20.02.2025 | 1,65 | 1,92 | 1,63 | 1,83 | 12,96% | 204.291,00 |
| 19.02.2025 | 1,56 | 1,67 | 1,53 | 1,62 | 4,18% | 104.849,00 |
| 18.02.2025 | 1,57 | 1,57 | 1,52 | 1,56 | -0,32% | 23.120,00 |
| 17.02.2025 | 1,58 | 1,58 | 1,53 | 1,56 | -0,64% | 10.330,00 |
| 14.02.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 1,95% | 40.782,00 |
| 13.02.2025 | 1,55 | 1,55 | 1,46 | 1,54 | 0,00% | 80.391,00 |
| 12.02.2025 | 1,46 | 1,57 | 1,46 | 1,54 | 5,12% | 72.805,00 |
| 11.02.2025 | 1,47 | 1,47 | 1,44 | 1,47 | 1,03% | 12.965,00 |
| 10.02.2025 | 1,43 | 1,45 | 1,43 | 1,45 | -1,36% | 20.838,00 |
| 07.02.2025 | 1,48 | 1,48 | 1,43 | 1,47 | 2,80% | 5.899,00 |