1,327€
4,00%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 1,35 | 1,35 | 1,28 | 1,33 | -0,22% | - |
| 28.10.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -2,98% | - |
| 27.10.2026 | 1,35 | 1,38 | 1,33 | 1,38 | 1,47% | - |
| 26.10.2026 | 1,31 | 1,36 | 1,29 | 1,36 | 5,36% | - |
| 23.10.2026 | 1,35 | 1,36 | 1,26 | 1,29 | -5,44% | - |
| 22.10.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -2,30% | - |
| 21.10.2026 | 1,39 | 1,44 | 1,37 | 1,39 | 0,58% | - |
| 20.10.2026 | 1,42 | 1,45 | 1,37 | 1,39 | -3,62% | - |
| 19.10.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -0,28% | - |
| 16.10.2026 | 1,44 | 1,48 | 1,42 | 1,44 | -0,07% | - |
| 15.10.2026 | 1,46 | 1,48 | 1,42 | 1,44 | -1,30% | - |
| 14.10.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -1,75% | - |
| 13.10.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -4,00% | - |
| 12.10.2026 | 1,54 | 1,57 | 1,52 | 1,55 | 1,71% | - |
| 09.10.2026 | 1,52 | 1,57 | 1,51 | 1,52 | 0,13% | - |
| 08.10.2026 | 1,50 | 1,54 | 1,48 | 1,52 | 1,33% | - |
| 07.10.2026 | 1,54 | 1,57 | 1,50 | 1,50 | -3,04% | - |
| 06.10.2026 | 1,61 | 1,62 | 1,51 | 1,55 | -3,31% | - |
| 05.10.2026 | 1,61 | 1,70 | 1,56 | 1,60 | -0,81% | - |
| 02.10.2026 | 1,62 | 1,67 | 1,60 | 1,61 | -0,92% | - |
| 01.10.2026 | 1,57 | 1,67 | 1,54 | 1,63 | 2,58% | - |
| 30.09.2026 | 1,55 | 1,63 | 1,55 | 1,59 | 2,52% | - |
| 29.09.2026 | 1,56 | 1,58 | 1,49 | 1,55 | 0,13% | - |
| 28.09.2026 | 1,59 | 1,68 | 1,53 | 1,55 | 0,19% | - |
| 25.09.2026 | 1,64 | 1,65 | 1,52 | 1,54 | -9,92% | - |
| 24.09.2026 | 1,70 | 1,78 | 1,70 | 1,71 | -0,52% | - |
| 23.09.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -3,09% | - |
| 22.09.2026 | 1,79 | 1,79 | 1,73 | 1,78 | -0,50% | - |
| 21.09.2026 | 1,85 | 1,85 | 1,77 | 1,79 | -0,06% | - |
| 18.09.2026 | 1,72 | 1,85 | 1,67 | 1,79 | -1,00% | 7.000,00 |
| 17.09.2026 | 1,93 | 1,93 | 1,79 | 1,81 | -6,18% | - |
| 16.09.2026 | 1,76 | 1,97 | 1,74 | 1,93 | 9,75% | - |
| 15.09.2026 | 1,71 | 1,77 | 1,71 | 1,75 | 2,57% | - |
| 14.09.2026 | 1,66 | 1,72 | 1,62 | 1,71 | 5,82% | - |
| 11.09.2026 | 1,57 | 1,62 | 1,56 | 1,62 | 2,93% | - |
| 10.09.2026 | 1,58 | 1,59 | 1,53 | 1,57 | -0,63% | - |
| 09.09.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 12,06% | - |
| 08.09.2026 | 1,46 | 1,48 | 1,41 | 1,41 | -4,21% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 1,38% | - |
| 04.09.2026 | 1,48 | 1,49 | 1,45 | 1,45 | -1,69% | - |
| 03.09.2026 | 1,47 | 1,50 | 1,47 | 1,48 | -0,07% | - |
| 02.09.2026 | 1,41 | 1,50 | 1,41 | 1,48 | 5,65% | - |
| 01.09.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,40 | -0,07% | - |
| 28.08.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,57% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -0,78% | - |
| 26.08.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,28% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,42% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,42% | - |
| 21.08.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,49% | - |
| 20.08.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 1,07% | - |
| 19.08.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,13% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,14% | - |
| 17.08.2026 | 1,42 | 1,43 | 1,40 | 1,42 | -0,42% | - |
| 14.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,14% | - |
| 13.08.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -1,67% | - |
| 12.08.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,28% | - |
| 11.08.2026 | 1,43 | 1,44 | 1,41 | 1,43 | 0,63% | - |
| 10.08.2026 | 1,40 | 1,44 | 1,39 | 1,42 | 1,79% | - |
| 07.08.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -0,71% | - |
| 06.08.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,29% | - |
| 05.08.2026 | 1,41 | 1,42 | 1,37 | 1,40 | -0,64% | - |
| 04.08.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -0,49% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,63% | - |
| 31.07.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 30.07.2026 | 1,43 | 1,44 | 1,39 | 1,43 | 0,42% | - |
| 29.07.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 7,58% | - |
| 28.07.2026 | 1,38 | 1,41 | 1,32 | 1,32 | -5,10% | - |
| 27.07.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 2,43% | - |
| 24.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,52% | - |
| 23.07.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 0,60% | - |
| 22.07.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,07% | - |
| 21.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,45% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 0,53% | - |
| 17.07.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,67% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,30 | 1,34 | -1,11% | - |
| 15.07.2026 | 1,36 | 1,38 | 1,34 | 1,36 | -0,73% | - |
| 14.07.2026 | 1,36 | 1,38 | 1,33 | 1,37 | 0,52% | - |
| 13.07.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 0,30% | - |
| 10.07.2026 | 1,30 | 1,36 | 1,29 | 1,35 | 3,75% | - |
| 09.07.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -2,83% | - |
| 08.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,81% | - |
| 07.07.2026 | 1,39 | 1,39 | 1,33 | 1,35 | -2,73% | - |
| 06.07.2026 | 1,40 | 1,42 | 1,37 | 1,39 | -0,64% | - |
| 03.07.2026 | 1,36 | 1,42 | 1,31 | 1,40 | 3,47% | - |
| 02.07.2026 | 1,28 | 1,37 | 1,26 | 1,35 | 5,86% | - |
| 01.07.2026 | 1,28 | 1,31 | 1,26 | 1,28 | 0,55% | - |
| 30.06.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -1,62% | - |
| 29.06.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 4,27% | - |
| 26.06.2026 | 1,26 | 1,30 | 1,24 | 1,24 | -2,13% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,25 | 1,27 | 2,84% | - |
| 24.06.2026 | 1,30 | 1,31 | 1,23 | 1,23 | -5,23% | - |
| 23.06.2026 | 1,32 | 1,33 | 1,27 | 1,30 | -1,89% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,30 | 1,33 | 4,66% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,27 | 1,27 | -4,67% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,29 | 1,33 | -0,38% | - |
| 17.06.2026 | 1,34 | 1,37 | 1,33 | 1,33 | -1,04% | - |
| 16.06.2026 | 1,33 | 1,37 | 1,33 | 1,35 | 1,05% | - |
| 15.06.2026 | 1,34 | 1,35 | 1,29 | 1,33 | 0,15% | - |
| 12.06.2026 | 1,28 | 1,34 | 1,24 | 1,33 | 3,82% | - |