1,452€
2,40%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,48 | 1,49 | 1,45 | 1,45 | -1,69% | - |
| 03.09.2026 | 1,47 | 1,50 | 1,47 | 1,48 | -0,07% | - |
| 02.09.2026 | 1,41 | 1,50 | 1,41 | 1,48 | 5,65% | - |
| 01.09.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | - |
| 31.08.2026 | 1,39 | 1,42 | 1,39 | 1,40 | -0,07% | - |
| 28.08.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,57% | - |
| 27.08.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -0,78% | - |
| 26.08.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,28% | - |
| 25.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,42% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,42% | - |
| 21.08.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,49% | - |
| 20.08.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 1,07% | - |
| 19.08.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,13% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 0,14% | - |
| 17.08.2026 | 1,42 | 1,43 | 1,40 | 1,42 | -0,42% | - |
| 14.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,14% | - |
| 13.08.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -1,67% | - |
| 12.08.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,28% | - |
| 11.08.2026 | 1,43 | 1,44 | 1,41 | 1,43 | 0,63% | - |
| 10.08.2026 | 1,40 | 1,44 | 1,39 | 1,42 | 1,79% | - |
| 07.08.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -0,71% | - |
| 06.08.2026 | 1,40 | 1,41 | 1,39 | 1,41 | 0,29% | - |
| 05.08.2026 | 1,41 | 1,42 | 1,37 | 1,40 | -0,64% | - |
| 04.08.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -0,49% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,63% | - |
| 31.07.2026 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 30.07.2026 | 1,43 | 1,44 | 1,39 | 1,43 | 0,42% | - |
| 29.07.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 7,58% | - |
| 28.07.2026 | 1,38 | 1,41 | 1,32 | 1,32 | -5,10% | - |
| 27.07.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 2,43% | - |
| 24.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,52% | - |
| 23.07.2026 | 1,30 | 1,36 | 1,30 | 1,35 | 0,60% | - |
| 22.07.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,07% | - |
| 21.07.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,45% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 0,53% | - |
| 17.07.2026 | 1,33 | 1,34 | 1,31 | 1,33 | -0,67% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,30 | 1,34 | -1,11% | - |
| 15.07.2026 | 1,36 | 1,38 | 1,34 | 1,36 | -0,73% | - |
| 14.07.2026 | 1,36 | 1,38 | 1,33 | 1,37 | 0,52% | - |
| 13.07.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 0,30% | - |
| 10.07.2026 | 1,30 | 1,36 | 1,29 | 1,35 | 3,75% | - |
| 09.07.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -2,83% | - |
| 08.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,81% | - |
| 07.07.2026 | 1,39 | 1,39 | 1,33 | 1,35 | -2,73% | - |
| 06.07.2026 | 1,40 | 1,42 | 1,37 | 1,39 | -0,64% | - |
| 03.07.2026 | 1,36 | 1,42 | 1,31 | 1,40 | 3,47% | - |
| 02.07.2026 | 1,28 | 1,37 | 1,26 | 1,35 | 5,86% | - |
| 01.07.2026 | 1,28 | 1,31 | 1,26 | 1,28 | 0,55% | - |
| 30.06.2026 | 1,28 | 1,30 | 1,26 | 1,27 | -1,62% | - |
| 29.06.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 4,27% | - |
| 26.06.2026 | 1,26 | 1,30 | 1,24 | 1,24 | -2,13% | - |
| 25.06.2026 | 1,27 | 1,30 | 1,25 | 1,27 | 2,84% | - |
| 24.06.2026 | 1,30 | 1,31 | 1,23 | 1,23 | -5,23% | - |
| 23.06.2026 | 1,32 | 1,33 | 1,27 | 1,30 | -1,89% | - |
| 22.06.2026 | 1,32 | 1,36 | 1,30 | 1,33 | 4,66% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,27 | 1,27 | -4,67% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,29 | 1,33 | -0,38% | - |
| 17.06.2026 | 1,34 | 1,37 | 1,33 | 1,33 | -1,04% | - |
| 16.06.2026 | 1,33 | 1,37 | 1,33 | 1,35 | 1,05% | - |
| 15.06.2026 | 1,34 | 1,35 | 1,29 | 1,33 | 0,15% | - |
| 12.06.2026 | 1,28 | 1,34 | 1,24 | 1,33 | 3,82% | - |
| 11.06.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,87% | - |
| 10.06.2026 | 1,38 | 1,39 | 1,24 | 1,27 | -7,97% | - |
| 09.06.2026 | 1,41 | 1,44 | 1,38 | 1,38 | -1,99% | - |
| 08.06.2026 | 1,41 | 1,43 | 1,40 | 1,41 | -0,77% | - |
| 05.06.2026 | 1,41 | 1,44 | 1,35 | 1,42 | 2,08% | - |
| 04.06.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 2,58% | - |
| 03.06.2026 | 1,40 | 1,41 | 1,35 | 1,36 | -3,21% | - |
| 02.06.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -1,13% | - |
| 01.06.2026 | 1,33 | 1,45 | 1,32 | 1,42 | 6,30% | - |
| 29.05.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,53% | - |
| 28.05.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 1,30% | - |
| 27.05.2026 | 1,31 | 1,34 | 1,28 | 1,31 | 0,23% | - |
| 26.05.2026 | 1,27 | 1,33 | 1,26 | 1,31 | 2,83% | - |
| 25.05.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | - |
| 22.05.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -0,72% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,22 | 1,25 | -0,32% | - |
| 20.05.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 1,62% | - |
| 19.05.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -2,76% | - |
| 18.05.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 0,16% | - |
| 15.05.2026 | 1,25 | 1,28 | 1,23 | 1,27 | 0,72% | - |
| 14.05.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 1,62% | - |
| 13.05.2026 | 1,26 | 1,28 | 1,22 | 1,24 | -2,21% | - |
| 12.05.2026 | 1,29 | 1,31 | 1,22 | 1,27 | -2,92% | - |
| 11.05.2026 | 1,31 | 1,32 | 1,26 | 1,30 | -0,76% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,28 | 1,31 | -1,94% | - |
| 07.05.2026 | 1,35 | 1,35 | 1,32 | 1,34 | 3,96% | - |
| 06.05.2026 | 1,35 | 1,36 | 1,29 | 1,29 | -3,23% | - |
| 05.05.2026 | 1,34 | 1,36 | 1,31 | 1,33 | -0,82% | - |
| 04.05.2026 | 1,33 | 1,35 | 1,29 | 1,34 | 1,28% | - |
| 30.04.2026 | 1,33 | 1,34 | 1,30 | 1,33 | -0,23% | - |
| 29.04.2026 | 1,37 | 1,37 | 1,30 | 1,33 | -2,64% | - |
| 28.04.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -1,59% | - |
| 27.04.2026 | 1,35 | 1,40 | 1,34 | 1,39 | 7,78% | - |
| 24.04.2026 | 1,34 | 1,35 | 1,29 | 1,29 | -3,45% | - |
| 23.04.2026 | 1,34 | 1,35 | 1,28 | 1,33 | -0,52% | - |
| 22.04.2026 | 1,35 | 1,37 | 1,33 | 1,34 | 3,48% | - |
| 21.04.2026 | 1,25 | 1,41 | 1,24 | 1,29 | 4,10% | - |
| 20.04.2026 | 1,23 | 1,24 | 1,22 | 1,24 | 5,34% | - |
| 17.04.2026 | 1,22 | 1,24 | 1,18 | 1,18 | 1,72% | - |