1,211€
6,04%
Echtzeit-Aktienkurs OncoArendi Therapeutics S.A.
Bid:
Ask:
Aktienkurse zur OncoArendi Therapeutics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,19 | 1,23 | 1,14 | 1,14 | -4,44% | - |
| 27.03.2026 | 1,21 | 1,22 | 1,17 | 1,20 | -1,81% | - |
| 26.03.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -1,22% | - |
| 25.03.2026 | 1,24 | 1,32 | 1,23 | 1,23 | 4,41% | - |
| 24.03.2026 | 1,40 | 1,46 | 1,18 | 1,18 | -16,67% | - |
| 23.03.2026 | 1,41 | 1,42 | 1,37 | 1,42 | 0,21% | - |
| 20.03.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,65% | - |
| 19.03.2026 | 1,41 | 1,42 | 1,38 | 1,39 | -2,11% | - |
| 18.03.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -0,49% | - |
| 17.03.2026 | 1,46 | 1,47 | 1,41 | 1,43 | -2,79% | - |
| 16.03.2026 | 1,46 | 1,50 | 1,45 | 1,47 | 1,03% | - |
| 13.03.2026 | 1,58 | 1,59 | 1,45 | 1,45 | -8,27% | - |
| 12.03.2026 | 1,64 | 1,64 | 1,55 | 1,58 | -3,41% | - |
| 11.03.2026 | 1,65 | 1,68 | 1,64 | 1,64 | -0,30% | - |
| 10.03.2026 | 1,57 | 1,67 | 1,56 | 1,65 | 4,58% | - |
| 09.03.2026 | 1,66 | 1,68 | 1,56 | 1,57 | -5,24% | - |
| 06.03.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -1,07% | - |
| 05.03.2026 | 1,70 | 1,71 | 1,67 | 1,68 | -1,76% | - |
| 04.03.2026 | 1,69 | 1,73 | 1,68 | 1,71 | 0,41% | - |
| 03.03.2026 | 1,76 | 1,78 | 1,68 | 1,70 | -3,95% | - |
| 02.03.2026 | 1,80 | 1,83 | 1,68 | 1,77 | -2,96% | - |
| 27.02.2026 | 1,81 | 1,83 | 1,79 | 1,83 | 0,33% | - |
| 26.02.2026 | 1,82 | 1,84 | 1,79 | 1,82 | -0,38% | - |
| 25.02.2026 | 1,82 | 1,84 | 1,79 | 1,83 | 0,00% | - |
| 24.02.2026 | 1,82 | 1,83 | 1,80 | 1,83 | 0,16% | - |
| 23.02.2026 | 1,77 | 1,83 | 1,75 | 1,82 | 2,88% | - |
| 20.02.2026 | 1,83 | 1,84 | 1,76 | 1,77 | -2,37% | - |
| 19.02.2026 | 1,84 | 1,85 | 1,77 | 1,82 | -1,31% | - |
| 18.02.2026 | 1,82 | 1,84 | 1,78 | 1,84 | 1,49% | - |
| 17.02.2026 | 1,79 | 1,83 | 1,79 | 1,81 | 0,22% | - |
| 16.02.2026 | 1,73 | 1,82 | 1,73 | 1,81 | 4,21% | - |
| 13.02.2026 | 1,74 | 1,75 | 1,69 | 1,74 | 3,89% | - |
| 12.02.2026 | 1,74 | 1,77 | 1,67 | 1,67 | -5,65% | - |
| 11.02.2026 | 1,74 | 1,77 | 1,68 | 1,77 | 1,90% | - |
| 10.02.2026 | 1,67 | 1,79 | 1,67 | 1,74 | 3,83% | - |
| 09.02.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 4,24% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,56 | 1,61 | 4,09% | - |
| 05.02.2026 | 1,72 | 1,74 | 1,54 | 1,54 | -5,51% | - |
| 04.02.2026 | 1,75 | 1,76 | 1,63 | 1,63 | -2,51% | - |
| 03.02.2026 | 1,75 | 1,84 | 1,67 | 1,67 | -4,23% | - |
| 02.02.2026 | 2,01 | 2,04 | 1,70 | 1,75 | -14,06% | - |
| 30.01.2026 | 2,02 | 2,10 | 2,01 | 2,03 | -2,12% | - |
| 29.01.2026 | 2,08 | 2,13 | 1,93 | 2,08 | 0,24% | - |
| 28.01.2026 | 1,76 | 2,16 | 1,76 | 2,07 | 17,72% | - |
| 27.01.2026 | 1,69 | 1,78 | 1,68 | 1,76 | 4,14% | - |
| 26.01.2026 | 1,69 | 1,69 | 1,67 | 1,69 | 0,06% | 13,00 |
| 23.01.2026 | 1,70 | 1,72 | 1,67 | 1,69 | 3,94% | - |
| 22.01.2026 | 1,70 | 1,73 | 1,63 | 1,63 | -2,98% | - |
| 21.01.2026 | 1,70 | 1,72 | 1,67 | 1,68 | -1,59% | - |
| 20.01.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,00% | - |
| 19.01.2026 | 1,70 | 1,72 | 1,69 | 1,70 | -0,64% | - |
| 16.01.2026 | 1,69 | 1,72 | 1,69 | 1,71 | 3,19% | - |
| 15.01.2026 | 1,69 | 1,71 | 1,66 | 1,66 | -1,66% | - |
| 14.01.2026 | 1,74 | 1,75 | 1,68 | 1,69 | -2,76% | - |
| 13.01.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,12% | - |
| 12.01.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -1,81% | - |
| 09.01.2026 | 1,78 | 1,79 | 1,76 | 1,77 | -1,01% | - |
| 08.01.2026 | 1,77 | 1,80 | 1,77 | 1,79 | 0,73% | - |
| 07.01.2026 | 1,62 | 1,79 | 1,62 | 1,78 | 12,26% | - |
| 06.01.2026 | 1,65 | 1,65 | 1,56 | 1,58 | -3,83% | - |
| 05.01.2026 | 1,56 | 1,65 | 1,56 | 1,65 | 5,92% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,52 | 1,55 | -1,27% | - |
| 30.12.2025 | 1,52 | 1,58 | 1,51 | 1,57 | 13,00% | - |
| 29.12.2025 | 1,51 | 1,53 | 1,39 | 1,39 | -6,39% | - |
| 23.12.2025 | 1,46 | 1,52 | 1,44 | 1,49 | 11,47% | - |
| 22.12.2025 | 1,48 | 1,48 | 1,33 | 1,33 | -12,41% | - |
| 19.12.2025 | 1,54 | 1,61 | 1,51 | 1,52 | -4,03% | - |
| 18.12.2025 | 1,62 | 1,62 | 1,57 | 1,59 | -1,86% | - |
| 17.12.2025 | 1,65 | 1,65 | 1,57 | 1,62 | -1,82% | - |
| 16.12.2025 | 1,66 | 1,66 | 1,62 | 1,65 | -1,26% | - |
| 15.12.2025 | 1,70 | 1,70 | 1,66 | 1,67 | -2,51% | - |
| 12.12.2025 | 1,73 | 1,74 | 1,69 | 1,71 | -0,18% | - |
| 11.12.2025 | 1,73 | 1,74 | 1,69 | 1,71 | -1,04% | - |
| 10.12.2025 | 1,73 | 1,76 | 1,70 | 1,73 | 11,89% | - |
| 09.12.2025 | 1,70 | 1,77 | 1,55 | 1,55 | -0,13% | - |
| 08.12.2025 | 1,71 | 1,77 | 1,55 | 1,55 | 1,71% | - |
| 05.12.2025 | 1,74 | 1,77 | 1,52 | 1,52 | -2,81% | - |
| 04.12.2025 | 1,69 | 1,82 | 1,57 | 1,57 | -7,11% | - |
| 03.12.2025 | 1,63 | 1,71 | 1,63 | 1,69 | 15,78% | - |
| 02.12.2025 | 1,69 | 1,73 | 1,46 | 1,46 | -3,06% | - |
| 01.12.2025 | 1,66 | 1,73 | 1,50 | 1,50 | 0,40% | - |
| 28.11.2025 | 1,51 | 1,66 | 1,50 | 1,50 | -1,06% | - |
| 27.11.2025 | 1,52 | 1,53 | 1,49 | 1,51 | 8,92% | - |
| 26.11.2025 | 1,43 | 1,52 | 1,39 | 1,39 | 6,76% | - |
| 25.11.2025 | 1,42 | 1,43 | 1,30 | 1,30 | 2,36% | - |
| 24.11.2025 | 1,41 | 1,43 | 1,27 | 1,27 | -3,05% | - |
| 21.11.2025 | 1,42 | 1,43 | 1,31 | 1,31 | 2,02% | - |
| 20.11.2025 | 1,43 | 1,44 | 1,29 | 1,29 | -9,05% | - |
| 19.11.2025 | 1,40 | 1,42 | 1,39 | 1,41 | 8,44% | - |
| 18.11.2025 | 1,41 | 1,43 | 1,30 | 1,30 | -8,87% | - |
| 17.11.2025 | 1,43 | 1,44 | 1,42 | 1,43 | 12,15% | - |
| 14.11.2025 | 1,42 | 1,44 | 1,28 | 1,28 | -1,39% | - |
| 13.11.2025 | 1,42 | 1,43 | 1,29 | 1,29 | 1,89% | - |
| 12.11.2025 | 1,42 | 1,45 | 1,27 | 1,27 | -0,31% | - |
| 11.11.2025 | 1,42 | 1,42 | 1,27 | 1,27 | 0,16% | - |
| 10.11.2025 | 1,43 | 1,46 | 1,27 | 1,27 | -11,24% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,21% | - |
| 06.11.2025 | 1,45 | 1,47 | 1,43 | 1,43 | -0,49% | - |
| 05.11.2025 | 1,46 | 1,46 | 1,42 | 1,44 | 0,42% | - |
| 04.11.2025 | 1,51 | 1,52 | 1,41 | 1,43 | -4,98% | - |