19,850€
3,66%
Echtzeit-Aktienkurs DELTA PLUS GRP INH.EO-,50
Bid:
Ask:
Aktienkurse zur DELTA PLUS GRP INH.EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 19,63 | 20,15 | 19,60 | 19,85 | 0,13% | - |
| 21.10.2026 | 20,95 | 20,95 | 19,70 | 19,83 | -5,37% | - |
| 20.10.2026 | 21,65 | 22,10 | 20,70 | 20,95 | -0,71% | - |
| 19.10.2026 | 22,75 | 22,75 | 21,10 | 21,10 | -6,84% | - |
| 16.10.2026 | 23,80 | 23,85 | 22,55 | 22,65 | -4,83% | 290,00 |
| 15.10.2026 | 23,30 | 23,80 | 23,30 | 23,80 | 1,71% | - |
| 14.10.2026 | 22,70 | 23,65 | 22,70 | 23,40 | 3,08% | - |
| 13.10.2026 | 22,95 | 23,10 | 22,45 | 22,70 | -0,87% | - |
| 12.10.2026 | 23,05 | 23,05 | 22,80 | 22,90 | -0,22% | - |
| 09.10.2026 | 23,35 | 23,35 | 22,80 | 22,95 | -1,50% | - |
| 08.10.2026 | 23,45 | 23,70 | 22,95 | 23,30 | -1,48% | - |
| 07.10.2026 | 24,60 | 25,00 | 23,25 | 23,65 | -4,44% | - |
| 06.10.2026 | 25,50 | 25,70 | 24,70 | 24,75 | -2,94% | - |
| 05.10.2026 | 25,95 | 26,15 | 25,20 | 25,50 | -1,73% | - |
| 02.10.2026 | 26,80 | 26,90 | 25,85 | 25,95 | -2,81% | - |
| 01.10.2026 | 27,10 | 27,20 | 26,45 | 26,70 | 1,91% | - |
| 30.09.2026 | 27,35 | 27,90 | 26,20 | 26,20 | -3,85% | - |
| 29.09.2026 | 27,05 | 27,25 | 26,90 | 27,25 | 0,37% | - |
| 28.09.2026 | 27,80 | 27,80 | 26,95 | 27,15 | -2,86% | - |
| 25.09.2026 | 27,85 | 28,00 | 27,60 | 27,95 | 0,72% | - |
| 24.09.2026 | 27,75 | 28,00 | 27,45 | 27,75 | -0,36% | - |
| 23.09.2026 | 28,50 | 28,55 | 27,70 | 27,85 | -1,94% | - |
| 22.09.2026 | 28,80 | 28,90 | 28,20 | 28,40 | -1,56% | - |
| 21.09.2026 | 29,60 | 29,85 | 28,70 | 28,85 | -1,54% | - |
| 18.09.2026 | 28,60 | 29,55 | 28,60 | 29,30 | 0,00% | - |
| 17.09.2026 | 30,25 | 30,30 | 29,30 | 29,30 | -2,17% | - |
| 16.09.2026 | 30,60 | 30,65 | 29,75 | 29,95 | -1,64% | - |
| 15.09.2026 | 30,60 | 31,25 | 30,25 | 30,45 | -0,81% | - |
| 14.09.2026 | 31,70 | 31,80 | 30,45 | 30,70 | -3,61% | - |
| 11.09.2026 | 31,70 | 32,00 | 31,70 | 31,85 | 3,75% | - |
| 10.09.2026 | 31,55 | 32,20 | 30,70 | 30,70 | -2,07% | - |
| 09.09.2026 | 31,80 | 32,25 | 31,35 | 31,35 | -1,42% | - |
| 08.09.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -2,15% | - |
| 07.09.2026 | 32,20 | 32,90 | 32,10 | 32,50 | 0,78% | - |
| 04.09.2026 | 33,30 | 33,95 | 32,20 | 32,25 | -2,86% | - |
| 03.09.2026 | 33,10 | 33,75 | 32,90 | 33,20 | 0,30% | - |
| 02.09.2026 | 32,90 | 33,40 | 32,85 | 33,10 | 0,76% | 532,00 |
| 01.09.2026 | 33,70 | 33,90 | 32,80 | 32,85 | -2,38% | 7.515,00 |
| 31.08.2026 | 33,70 | 34,05 | 33,55 | 33,65 | -0,30% | - |
| 28.08.2026 | 35,05 | 35,20 | 33,65 | 33,75 | -3,43% | - |
| 27.08.2026 | 35,60 | 35,70 | 34,80 | 34,95 | -1,55% | 1.400,00 |
| 26.08.2026 | 35,70 | 35,90 | 35,35 | 35,50 | -0,56% | - |
| 25.08.2026 | 36,35 | 36,50 | 35,60 | 35,70 | -1,52% | 957,00 |
| 24.08.2026 | 36,55 | 36,55 | 36,15 | 36,25 | -1,09% | - |
| 21.08.2026 | 36,50 | 36,75 | 36,00 | 36,65 | 0,69% | - |
| 20.08.2026 | 35,60 | 36,50 | 35,60 | 36,40 | 2,25% | - |
| 19.08.2026 | 36,05 | 36,30 | 35,55 | 35,60 | -0,84% | - |
| 18.08.2026 | 35,80 | 36,35 | 35,80 | 35,90 | -0,28% | - |
| 17.08.2026 | 36,20 | 36,20 | 35,90 | 36,00 | -0,28% | 1.134,00 |
| 14.08.2026 | 36,60 | 36,85 | 35,95 | 36,10 | 0,28% | - |
| 13.08.2026 | 36,10 | 36,70 | 36,00 | 36,00 | 1,98% | - |
| 12.08.2026 | 35,65 | 36,30 | 35,30 | 35,30 | 1,15% | - |
| 11.08.2026 | 35,95 | 36,05 | 34,90 | 34,90 | -2,79% | - |
| 10.08.2026 | 35,95 | 36,50 | 35,55 | 35,90 | -0,14% | 1.767,00 |
| 07.08.2026 | 35,95 | 36,10 | 35,75 | 35,95 | 0,00% | - |
| 06.08.2026 | 36,00 | 36,10 | 35,80 | 35,95 | -0,14% | - |
| 05.08.2026 | 36,55 | 36,60 | 35,85 | 36,00 | -1,10% | 1.729,00 |
| 04.08.2026 | 36,20 | 36,50 | 35,90 | 36,40 | 0,83% | - |
| 03.08.2026 | 36,70 | 36,80 | 35,65 | 36,10 | -0,55% | 1.950,00 |
| 31.07.2026 | 36,10 | 36,35 | 35,30 | 36,30 | 1,11% | 8,00 |
| 30.07.2026 | 35,60 | 36,00 | 35,45 | 35,90 | 0,84% | - |
| 29.07.2026 | 35,25 | 36,10 | 35,15 | 35,60 | 2,89% | - |
| 28.07.2026 | 35,50 | 35,80 | 34,60 | 34,60 | -2,81% | - |
| 27.07.2026 | 36,55 | 36,70 | 35,30 | 35,60 | -0,70% | 3.444,00 |
| 24.07.2026 | 36,00 | 36,20 | 35,70 | 35,85 | -0,42% | 5.544,00 |
| 23.07.2026 | 36,00 | 36,20 | 35,70 | 36,00 | -0,69% | - |
| 22.07.2026 | 36,30 | 36,75 | 35,85 | 36,25 | -0,14% | - |
| 21.07.2026 | 35,80 | 36,30 | 35,70 | 36,30 | 2,54% | - |
| 20.07.2026 | 35,80 | 35,95 | 35,40 | 35,40 | -1,26% | - |
| 17.07.2026 | 35,35 | 36,05 | 35,25 | 35,85 | 2,14% | - |
| 16.07.2026 | 35,75 | 35,90 | 35,10 | 35,10 | -1,54% | - |
| 15.07.2026 | 35,60 | 35,90 | 35,45 | 35,65 | 1,28% | - |
| 14.07.2026 | 35,70 | 35,90 | 35,20 | 35,20 | -1,54% | 19,00 |
| 13.07.2026 | 35,35 | 36,10 | 35,25 | 35,75 | -0,28% | - |
| 10.07.2026 | 36,00 | 36,20 | 35,75 | 35,85 | 0,42% | 117,00 |
| 09.07.2026 | 36,45 | 37,00 | 35,70 | 35,70 | 0,28% | - |
| 08.07.2026 | 36,00 | 36,65 | 35,45 | 35,60 | -1,66% | - |
| 07.07.2026 | 35,50 | 36,60 | 35,45 | 36,20 | 1,54% | 952,00 |
| 06.07.2026 | 35,15 | 35,95 | 35,10 | 35,65 | 1,28% | 940,00 |
| 03.07.2026 | 33,90 | 35,20 | 33,80 | 35,20 | 4,61% | 2.736,00 |
| 02.07.2026 | 32,90 | 34,20 | 32,30 | 33,65 | 2,28% | - |
| 01.07.2026 | 33,00 | 33,20 | 32,85 | 32,90 | -0,30% | 1.547,00 |
| 30.06.2026 | 33,15 | 33,40 | 32,15 | 33,00 | 0,15% | - |
| 29.06.2026 | 33,20 | 33,45 | 32,75 | 32,95 | 0,15% | 732,00 |
| 26.06.2026 | 32,75 | 33,45 | 32,75 | 32,90 | -0,75% | - |
| 25.06.2026 | 33,75 | 33,90 | 33,10 | 33,15 | -0,60% | - |
| 24.06.2026 | 34,10 | 34,15 | 33,20 | 33,35 | -1,04% | - |
| 23.06.2026 | 33,95 | 34,60 | 33,70 | 33,70 | -1,75% | 2.718,00 |
| 22.06.2026 | 34,60 | 34,80 | 34,30 | 34,30 | -0,87% | 187,00 |
| 19.06.2026 | 34,20 | 34,70 | 34,20 | 34,60 | 2,06% | 704,00 |
| 18.06.2026 | 34,35 | 34,70 | 33,90 | 33,90 | -0,73% | - |
| 17.06.2026 | 34,35 | 34,75 | 34,10 | 34,15 | -0,15% | 935,00 |
| 16.06.2026 | 34,75 | 34,90 | 34,20 | 34,20 | -1,30% | 1.006,00 |
| 15.06.2026 | 35,75 | 35,95 | 34,60 | 34,65 | -0,57% | - |
| 12.06.2026 | 35,45 | 35,50 | 34,60 | 34,85 | -1,97% | - |
| 11.06.2026 | 35,40 | 35,65 | 34,55 | 35,55 | 0,71% | 2.299,00 |
| 10.06.2026 | 35,20 | 35,70 | 35,20 | 35,30 | -0,28% | - |
| 09.06.2026 | 36,10 | 36,10 | 34,70 | 35,40 | -0,70% | - |
| 08.06.2026 | 35,85 | 36,70 | 35,50 | 35,65 | -0,70% | 378,00 |
| 05.06.2026 | 37,05 | 37,20 | 35,90 | 35,90 | -2,45% | 20,00 |