2,840€
-0,70%
Echtzeit-Aktienkurs CC Japan Income & Growth Trust PLC
Bid:
Ask:
Aktienkurse zur CC Japan Income & Growth Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 2,93 | 2,94 | 2,89 | 2,91 | 1,75% | - |
| 25.02.2026 | 2,91 | 2,95 | 2,86 | 2,86 | -2,05% | - |
| 24.02.2026 | 2,93 | 2,96 | 2,90 | 2,92 | 2,10% | - |
| 23.02.2026 | 2,90 | 2,95 | 2,86 | 2,86 | -2,05% | - |
| 20.02.2026 | 2,89 | 2,93 | 2,89 | 2,92 | 1,04% | - |
| 19.02.2026 | 2,88 | 2,90 | 2,87 | 2,89 | 0,70% | - |
| 18.02.2026 | 2,89 | 2,93 | 2,87 | 2,87 | 1,77% | - |
| 17.02.2026 | 2,85 | 2,91 | 2,82 | 2,82 | -1,74% | - |
| 16.02.2026 | 2,90 | 2,90 | 2,87 | 2,87 | 1,77% | - |
| 13.02.2026 | 2,91 | 2,92 | 2,82 | 2,82 | -0,70% | - |
| 12.02.2026 | 2,90 | 2,94 | 2,84 | 2,84 | 0,00% | - |
| 11.02.2026 | 2,91 | 2,94 | 2,84 | 2,84 | -2,41% | - |
| 10.02.2026 | 2,87 | 2,93 | 2,86 | 2,91 | 3,93% | - |
| 09.02.2026 | 2,77 | 2,88 | 2,76 | 2,80 | 3,70% | - |
| 06.02.2026 | 2,74 | 2,79 | 2,70 | 2,70 | -1,46% | - |
| 05.02.2026 | 2,75 | 2,78 | 2,72 | 2,74 | -0,36% | - |
| 04.02.2026 | 2,75 | 2,77 | 2,73 | 2,75 | 3,38% | - |
| 03.02.2026 | 2,75 | 2,78 | 2,66 | 2,66 | -1,12% | - |
| 02.02.2026 | 2,71 | 2,75 | 2,66 | 2,69 | -1,82% | - |
| 30.01.2026 | 2,73 | 2,75 | 2,70 | 2,74 | -1,08% | - |
| 29.01.2026 | 2,79 | 2,79 | 2,74 | 2,77 | -1,42% | - |
| 28.01.2026 | 2,83 | 2,84 | 2,78 | 2,81 | -0,71% | - |
| 27.01.2026 | 2,81 | 2,83 | 2,79 | 2,83 | 3,28% | - |
| 26.01.2026 | 2,79 | 2,82 | 2,74 | 2,74 | -1,79% | - |
| 23.01.2026 | 2,79 | 2,82 | 2,72 | 2,79 | 2,57% | - |
| 22.01.2026 | 2,77 | 2,81 | 2,72 | 2,72 | -1,81% | - |
| 21.01.2026 | 2,80 | 2,81 | 2,73 | 2,77 | -0,72% | - |
| 20.01.2026 | 2,79 | 2,81 | 2,77 | 2,79 | -0,71% | - |
| 19.01.2026 | 2,74 | 2,82 | 2,74 | 2,81 | 0,72% | - |
| 16.01.2026 | 2,79 | 2,84 | 2,77 | 2,79 | 0,00% | - |
| 15.01.2026 | 2,75 | 2,81 | 2,72 | 2,79 | 1,45% | - |
| 14.01.2026 | 2,68 | 2,78 | 2,62 | 2,75 | 2,61% | - |
| 13.01.2026 | 2,77 | 2,77 | 2,68 | 2,68 | -3,25% | - |
| 12.01.2026 | 2,73 | 2,77 | 2,70 | 2,77 | 4,14% | - |
| 09.01.2026 | 2,63 | 2,73 | 2,59 | 2,66 | 1,92% | - |
| 08.01.2026 | 2,64 | 2,64 | 2,59 | 2,61 | -1,14% | - |
| 07.01.2026 | 2,65 | 2,65 | 2,60 | 2,64 | 2,33% | - |
| 06.01.2026 | 2,62 | 2,65 | 2,58 | 2,58 | 1,57% | - |
| 05.01.2026 | 2,61 | 2,63 | 2,54 | 2,54 | -2,31% | - |
| 02.01.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 1,96% | - |
| 30.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 4,51% | - |
| 29.12.2025 | 2,54 | 2,58 | 2,44 | 2,44 | -0,81% | - |
| 22.12.2025 | 2,53 | 2,57 | 2,46 | 2,46 | -3,15% | - |
| 17.12.2025 | 2,54 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 16.12.2025 | 2,55 | 2,55 | 2,50 | 2,52 | -1,18% | - |
| 15.12.2025 | 2,55 | 2,55 | 2,54 | 2,55 | 0,00% | - |
| 10.12.2025 | 2,58 | 2,59 | 2,53 | 2,55 | -1,16% | - |
| 09.12.2025 | 2,55 | 2,58 | 2,54 | 2,58 | 4,03% | - |
| 08.12.2025 | 2,55 | 2,57 | 2,48 | 2,48 | -2,36% | - |
| 05.12.2025 | 2,58 | 2,58 | 2,53 | 2,54 | 2,42% | - |
| 04.12.2025 | 2,56 | 2,58 | 2,48 | 2,48 | -3,13% | - |
| 03.12.2025 | 2,53 | 2,57 | 2,53 | 2,56 | 4,07% | - |
| 02.12.2025 | 2,51 | 2,54 | 2,46 | 2,46 | 0,82% | - |
| 01.12.2025 | 2,56 | 2,57 | 2,44 | 2,44 | -5,43% | - |
| 28.11.2025 | 2,53 | 2,58 | 2,53 | 2,58 | 4,88% | - |
| 26.11.2025 | 2,48 | 2,53 | 2,46 | 2,46 | 1,65% | - |
| 25.11.2025 | 2,48 | 2,49 | 2,42 | 2,42 | 0,00% | - |
| 24.11.2025 | 2,46 | 2,49 | 2,42 | 2,42 | 1,68% | - |
| 21.11.2025 | 2,48 | 2,48 | 2,38 | 2,38 | -0,83% | - |
| 20.11.2025 | 2,47 | 2,49 | 2,40 | 2,40 | 1,69% | - |
| 19.11.2025 | 2,48 | 2,51 | 2,36 | 2,36 | -1,67% | - |
| 18.11.2025 | 2,55 | 2,55 | 2,40 | 2,40 | -3,23% | - |
| 17.11.2025 | 2,51 | 2,56 | 2,48 | 2,48 | 0,00% | - |
| 14.11.2025 | 2,49 | 2,51 | 2,45 | 2,48 | 0,00% | - |
| 12.11.2025 | 2,55 | 2,57 | 2,48 | 2,48 | 0,00% | - |
| 11.11.2025 | 2,54 | 2,56 | 2,48 | 2,48 | 0,81% | - |
| 10.11.2025 | 2,52 | 2,54 | 2,46 | 2,46 | 2,50% | - |
| 07.11.2025 | 2,50 | 2,52 | 2,40 | 2,40 | -1,64% | - |
| 05.11.2025 | 2,51 | 2,53 | 2,44 | 2,44 | -0,81% | - |
| 04.11.2025 | 2,54 | 2,55 | 2,46 | 2,46 | -3,15% | - |
| 03.11.2025 | 2,55 | 2,56 | 2,53 | 2,54 | 0,79% | - |
| 31.10.2025 | 2,51 | 2,55 | 2,50 | 2,52 | 5,88% | - |
| 30.10.2025 | 2,48 | 2,51 | 2,38 | 2,38 | -0,83% | - |
| 29.10.2025 | 2,52 | 2,53 | 2,40 | 2,40 | -2,44% | - |
| 28.10.2025 | 2,53 | 2,54 | 2,46 | 2,46 | 0,00% | - |
| 27.10.2025 | 2,50 | 2,55 | 2,46 | 2,46 | -1,20% | - |
| 24.10.2025 | 2,48 | 2,52 | 2,48 | 2,49 | -0,40% | - |
| 23.10.2025 | 2,52 | 2,53 | 2,50 | 2,50 | 2,46% | - |
| 22.10.2025 | 2,54 | 2,57 | 2,44 | 2,44 | 0,83% | - |
| 21.10.2025 | 2,54 | 2,56 | 2,42 | 2,42 | 0,00% | - |
| 20.10.2025 | 2,51 | 2,56 | 2,42 | 2,42 | -2,81% | - |
| 17.10.2025 | 2,47 | 2,51 | 2,41 | 2,49 | 4,62% | - |
| 16.10.2025 | 2,47 | 2,49 | 2,38 | 2,38 | -4,42% | - |
| 15.10.2025 | 2,44 | 2,49 | 2,41 | 2,49 | 5,51% | - |
| 14.10.2025 | 2,44 | 2,44 | 2,36 | 2,36 | 0,00% | - |
| 13.10.2025 | 2,43 | 2,44 | 2,36 | 2,36 | 0,85% | - |
| 10.10.2025 | 2,49 | 2,50 | 2,34 | 2,34 | -0,85% | - |
| 09.10.2025 | 2,47 | 2,50 | 2,36 | 2,36 | -4,45% | - |
| 08.10.2025 | 2,46 | 2,51 | 2,46 | 2,47 | 2,92% | - |
| 07.10.2025 | 2,50 | 2,51 | 2,40 | 2,40 | 0,00% | - |
| 06.10.2025 | 2,46 | 2,54 | 2,40 | 2,40 | 2,56% | - |
| 03.10.2025 | 2,42 | 2,46 | 2,34 | 2,34 | -0,85% | - |
| 02.10.2025 | 2,42 | 2,45 | 2,36 | 2,36 | -1,26% | - |
| 01.10.2025 | 2,42 | 2,43 | 2,39 | 2,39 | 1,27% | - |
| 30.09.2025 | 2,42 | 2,45 | 2,36 | 2,36 | -2,88% | - |
| 29.09.2025 | 2,44 | 2,45 | 2,40 | 2,43 | 2,10% | - |
| 26.09.2025 | 2,43 | 2,45 | 2,38 | 2,38 | -2,46% | - |
| 25.09.2025 | 2,45 | 2,46 | 2,41 | 2,44 | -0,81% | - |
| 24.09.2025 | 2,42 | 2,46 | 2,38 | 2,46 | 0,41% | - |
| 23.09.2025 | 2,45 | 2,45 | 2,39 | 2,45 | 2,94% | - |