3,000€
20,00%
Echtzeitkurs PANDION 26
Bid:
Ask:
Aktienkurse zur PANDION 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 20,00% | - |
| 20.10.2026 | 3,00 | 3,05 | 2,50 | 2,50 | 0,00% | - |
| 19.10.2026 | 3,00 | 3,05 | 2,50 | 2,50 | -14,97% | - |
| 16.10.2026 | 2,90 | 2,94 | 2,84 | 2,94 | 28,95% | - |
| 14.10.2026 | 2,25 | 2,94 | 2,25 | 2,28 | -19,01% | - |
| 13.10.2026 | 2,25 | 2,88 | 2,25 | 2,82 | -4,58% | - |
| 12.10.2026 | 2,50 | 3,00 | 2,50 | 2,95 | 6,12% | - |
| 09.10.2026 | 3,10 | 3,44 | 2,78 | 2,78 | -10,61% | 1.000.000,00 |
| 08.10.2026 | 3,10 | 3,70 | 3,10 | 3,11 | 0,32% | - |
| 07.10.2026 | 4,00 | 4,00 | 3,10 | 3,10 | -22,50% | 30.000,00 |
| 06.10.2026 | 4,25 | 4,29 | 3,95 | 4,00 | -1,96% | 20.000,00 |
| 02.10.2026 | 3,88 | 4,30 | 3,88 | 4,08 | -4,11% | - |
| 01.10.2026 | 4,26 | 4,26 | 4,26 | 4,26 | 3,28% | - |
| 30.09.2026 | 4,00 | 4,84 | 4,00 | 4,12 | 3,00% | - |
| 29.09.2026 | 4,75 | 4,75 | 4,00 | 4,00 | -1,72% | - |
| 25.09.2026 | 4,75 | 4,79 | 4,07 | 4,07 | -14,32% | - |
| 24.09.2026 | 4,00 | 4,75 | 4,00 | 4,75 | 15,29% | - |
| 22.09.2026 | 4,75 | 4,81 | 4,12 | 4,12 | -0,96% | 40.000,00 |
| 21.09.2026 | 4,83 | 4,83 | 4,16 | 4,16 | 1,22% | - |
| 18.09.2026 | 4,00 | 4,81 | 4,00 | 4,11 | 2,49% | - |
| 17.09.2026 | 4,81 | 4,81 | 4,01 | 4,01 | -18,66% | - |
| 16.09.2026 | 4,88 | 4,93 | 4,88 | 4,93 | 21,13% | - |
| 15.09.2026 | 5,05 | 5,05 | 4,07 | 4,07 | -7,50% | - |
| 14.09.2026 | 5,05 | 5,05 | 4,40 | 4,40 | 0,00% | - |
| 11.09.2026 | 5,05 | 5,05 | 4,40 | 4,40 | 0,00% | - |
| 10.09.2026 | 5,05 | 5,05 | 4,40 | 4,40 | -16,51% | - |
| 09.09.2026 | 5,27 | 5,27 | 5,27 | 5,27 | 6,68% | - |
| 08.09.2026 | 5,05 | 5,27 | 4,94 | 4,94 | -11,79% | - |
| 07.09.2026 | 5,05 | 5,60 | 5,05 | 5,60 | 27,27% | 1.000,00 |
| 04.09.2026 | 5,05 | 5,05 | 4,40 | 4,40 | -3,30% | - |
| 03.09.2026 | 5,05 | 5,08 | 4,55 | 4,55 | -4,11% | - |
| 02.09.2026 | 4,75 | 4,75 | 4,73 | 4,75 | 4,98% | - |
| 01.09.2026 | 5,10 | 5,10 | 4,52 | 4,52 | -9,60% | - |
| 31.08.2026 | 4,96 | 5,38 | 4,75 | 5,00 | 2,35% | 37.000,00 |
| 28.08.2026 | 5,05 | 5,05 | 4,89 | 4,89 | -6,95% | - |
| 27.08.2026 | 5,18 | 5,81 | 4,86 | 5,25 | -1,87% | 277.000,00 |
| 25.08.2026 | 4,85 | 5,35 | 4,85 | 5,35 | 12,63% | 25.000,00 |
| 24.08.2026 | 4,75 | 4,75 | 4,75 | 4,75 | 3,26% | - |
| 21.08.2026 | 3,65 | 4,75 | 3,65 | 4,60 | 21,53% | 78.000,00 |
| 20.08.2026 | 3,79 | 3,79 | 3,79 | 3,79 | -4,66% | - |
| 19.08.2026 | 4,24 | 4,24 | 3,69 | 3,97 | -4,57% | 159.000,00 |
| 18.08.2026 | 4,40 | 4,68 | 4,16 | 4,16 | -11,40% | 164.000,00 |
| 17.08.2026 | 5,12 | 5,12 | 4,62 | 4,70 | -12,81% | 165.000,00 |
| 14.08.2026 | 5,61 | 5,61 | 5,14 | 5,39 | -6,35% | 71.000,00 |
| 13.08.2026 | 5,75 | 5,75 | 5,75 | 5,75 | 3,88% | 16.000,00 |
| 12.08.2026 | 6,50 | 6,50 | 5,38 | 5,54 | -14,19% | 325.000,00 |
| 11.08.2026 | 7,70 | 7,76 | 6,30 | 6,45 | -18,35% | 321.000,00 |
| 10.08.2026 | 21,90 | 21,90 | 7,08 | 7,90 | -63,89% | 629.000,00 |
| 07.08.2026 | 21,90 | 21,90 | 21,88 | 21,88 | -4,68% | - |
| 06.08.2026 | 22,00 | 23,28 | 21,48 | 22,95 | 35,00% | 76.000,00 |
| 04.08.2026 | 17,00 | 21,63 | 15,00 | 17,00 | -24,24% | 104.000,00 |
| 03.08.2026 | 41,50 | 42,16 | 19,45 | 22,44 | -45,92% | 4.000,00 |
| 31.07.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,00% | - |
| 30.07.2026 | 40,00 | 41,50 | 40,00 | 41,50 | 0,06% | - |
| 29.07.2026 | 40,00 | 41,50 | 40,00 | 41,47 | -0,05% | - |
| 28.07.2026 | 41,50 | 41,50 | 41,49 | 41,49 | 0,00% | - |
| 27.07.2026 | 40,00 | 41,49 | 40,00 | 41,49 | 0,07% | - |
| 24.07.2026 | 40,00 | 42,51 | 40,00 | 41,46 | -0,08% | - |
| 23.07.2026 | 40,00 | 41,50 | 40,00 | 41,50 | 4,00% | - |
| 22.07.2026 | 40,00 | 41,50 | 39,90 | 39,90 | -4,03% | - |
| 21.07.2026 | 41,50 | 41,58 | 41,50 | 41,58 | 4,20% | - |
| 20.07.2026 | 42,98 | 42,98 | 39,90 | 39,90 | -5,85% | - |
| 17.07.2026 | 40,00 | 42,38 | 40,00 | 42,38 | 2,12% | - |
| 16.07.2026 | 41,50 | 41,51 | 41,50 | 41,50 | -1,18% | - |
| 15.07.2026 | 41,00 | 42,17 | 41,00 | 42,00 | 0,11% | - |
| 14.07.2026 | 42,17 | 42,17 | 41,95 | 41,95 | -3,54% | - |
| 13.07.2026 | 41,00 | 43,49 | 41,00 | 43,49 | 0,17% | - |
| 10.07.2026 | 43,50 | 43,51 | 43,42 | 43,42 | -0,20% | - |
| 09.07.2026 | 42,55 | 44,53 | 42,55 | 43,50 | 1,05% | 90.000,00 |
| 08.07.2026 | 44,00 | 44,00 | 43,05 | 43,05 | -2,16% | - |
| 07.07.2026 | 37,25 | 44,50 | 37,25 | 44,00 | 7,75% | 10.000,00 |
| 06.07.2026 | 41,13 | 41,86 | 40,83 | 40,84 | 0,58% | - |
| 03.07.2026 | 41,13 | 44,68 | 40,60 | 40,60 | -7,77% | 10.000,00 |
| 02.07.2026 | 41,13 | 44,02 | 40,04 | 44,02 | 13,82% | 86.000,00 |
| 01.07.2026 | 50,00 | 52,63 | 37,78 | 38,68 | -26,12% | 113.000,00 |
| 30.06.2026 | 50,00 | 52,63 | 50,00 | 52,35 | 0,66% | - |
| 29.06.2026 | 52,68 | 52,68 | 52,00 | 52,00 | 4,21% | - |
| 26.06.2026 | 52,78 | 53,19 | 49,90 | 49,90 | -8,27% | 285.000,00 |
| 25.06.2026 | 55,53 | 55,53 | 52,20 | 54,40 | -2,76% | - |
| 24.06.2026 | 55,00 | 57,45 | 55,00 | 55,95 | 0,70% | - |
| 23.06.2026 | 56,50 | 58,21 | 55,55 | 55,56 | -1,67% | 27.000,00 |
| 22.06.2026 | 56,50 | 58,21 | 56,50 | 56,50 | -2,92% | - |
| 19.06.2026 | 56,50 | 58,21 | 56,50 | 58,20 | 3,01% | - |
| 17.06.2026 | 56,10 | 58,95 | 56,10 | 56,50 | 0,89% | - |
| 16.06.2026 | 58,55 | 59,10 | 56,00 | 56,00 | 0,00% | 42.000,00 |
| 15.06.2026 | 61,50 | 61,50 | 56,00 | 56,00 | 5,86% | 50.000,00 |
| 12.06.2026 | 62,50 | 63,20 | 52,90 | 52,90 | -15,22% | 120.000,00 |
| 11.06.2026 | 63,95 | 63,95 | 62,40 | 62,40 | -2,42% | 40.000,00 |
| 10.06.2026 | 63,25 | 63,95 | 63,25 | 63,95 | 1,26% | - |
| 09.06.2026 | 63,25 | 64,38 | 63,15 | 63,15 | -1,90% | - |
| 08.06.2026 | 65,00 | 65,00 | 64,38 | 64,38 | 0,74% | - |
| 05.06.2026 | 65,35 | 65,35 | 63,90 | 63,90 | -0,31% | 34.000,00 |
| 04.06.2026 | 64,10 | 65,35 | 64,10 | 64,10 | -1,91% | - |
| 03.06.2026 | 65,45 | 66,55 | 65,35 | 65,35 | 1,95% | - |
| 02.06.2026 | 64,10 | 65,45 | 64,10 | 64,10 | -0,03% | - |
| 01.06.2026 | 65,88 | 65,88 | 64,12 | 64,12 | -0,22% | - |
| 29.05.2026 | 65,25 | 66,18 | 64,26 | 64,26 | -1,42% | 20.000,00 |
| 28.05.2026 | 65,18 | 65,19 | 65,18 | 65,19 | -1,08% | - |
| 27.05.2026 | 65,05 | 67,00 | 65,01 | 65,90 | 1,38% | 132.000,00 |
| 26.05.2026 | 65,05 | 65,05 | 65,00 | 65,00 | -0,08% | - |