12,915€
-0,19%
Echtzeit-Aktienkurs AYA GOLD + SILVER INC.
Bid:
Ask:
Aktienkurse zur AYA GOLD + SILVER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 13,08 | 13,69 | 12,62 | 12,98 | 0,31% | 39.080,00 |
| 12.12.2025 | 12,74 | 13,07 | 12,21 | 12,94 | 3,03% | 49.953,00 |
| 11.12.2025 | 11,99 | 12,74 | 11,96 | 12,56 | 3,80% | 35.468,00 |
| 10.12.2025 | 11,91 | 12,12 | 11,52 | 12,10 | 3,24% | 32.536,00 |
| 09.12.2025 | 10,75 | 11,82 | 10,68 | 11,72 | 7,33% | 22.427,00 |
| 08.12.2025 | 11,34 | 11,43 | 10,77 | 10,92 | -1,71% | 21.432,00 |
| 05.12.2025 | 11,44 | 11,65 | 11,11 | 11,11 | -1,07% | 16.555,00 |
| 04.12.2025 | 11,55 | 11,55 | 11,11 | 11,23 | -3,02% | 15.614,00 |
| 03.12.2025 | 11,99 | 12,30 | 11,35 | 11,58 | -3,18% | 15.271,00 |
| 02.12.2025 | 11,79 | 12,00 | 11,10 | 11,96 | 0,17% | 47.131,00 |
| 01.12.2025 | 12,40 | 12,66 | 11,53 | 11,94 | 2,49% | 127.888,00 |
| 28.11.2025 | 10,61 | 11,99 | 10,61 | 11,65 | 10,95% | 89.463,00 |
| 27.11.2025 | 10,20 | 10,50 | 10,19 | 10,50 | 1,94% | 56.515,00 |
| 26.11.2025 | 9,21 | 10,31 | 9,11 | 10,30 | 13,25% | 75.362,00 |
| 25.11.2025 | 9,09 | 9,15 | 8,85 | 9,10 | 1,11% | 12.549,00 |
| 24.11.2025 | 8,32 | 9,00 | 8,21 | 9,00 | 8,37% | 12.665,00 |
| 21.11.2025 | 8,05 | 8,33 | 7,95 | 8,30 | 1,59% | 20.510,00 |
| 20.11.2025 | 8,80 | 8,80 | 8,15 | 8,17 | -7,21% | 25.637,00 |
| 19.11.2025 | 8,54 | 9,00 | 8,54 | 8,81 | 3,10% | 33.846,00 |
| 18.11.2025 | 8,62 | 9,05 | 8,41 | 8,54 | -1,50% | 22.465,00 |
| 17.11.2025 | 9,14 | 9,25 | 8,56 | 8,67 | -5,45% | 15.371,00 |
| 14.11.2025 | 9,42 | 9,52 | 8,82 | 9,17 | -2,24% | 18.624,00 |
| 13.11.2025 | 9,96 | 10,02 | 9,30 | 9,38 | -3,94% | 31.007,00 |
| 12.11.2025 | 9,25 | 9,89 | 9,25 | 9,77 | 4,38% | 17.616,00 |
| 11.11.2025 | 9,65 | 9,87 | 9,05 | 9,36 | -0,53% | 16.466,00 |
| 10.11.2025 | 9,35 | 9,54 | 9,33 | 9,41 | 7,67% | 20.230,00 |
| 07.11.2025 | 8,58 | 8,74 | 8,43 | 8,74 | 2,22% | 6.994,00 |
| 06.11.2025 | 8,74 | 9,00 | 8,39 | 8,55 | -2,18% | 26.790,00 |
| 05.11.2025 | 8,90 | 8,98 | 8,73 | 8,74 | -0,17% | 9.184,00 |
| 04.11.2025 | 9,35 | 9,55 | 8,75 | 8,75 | -8,76% | 14.012,00 |
| 03.11.2025 | 9,35 | 9,65 | 9,20 | 9,59 | 3,56% | 22.826,00 |
| 31.10.2025 | 9,47 | 9,65 | 9,20 | 9,26 | -2,83% | 24.744,00 |
| 30.10.2025 | 9,24 | 9,55 | 9,17 | 9,53 | 4,44% | 39.975,00 |
| 29.10.2025 | 8,98 | 9,45 | 8,90 | 9,13 | 2,76% | 38.946,00 |
| 28.10.2025 | 8,56 | 9,60 | 8,43 | 8,88 | 2,90% | 27.073,00 |
| 27.10.2025 | 8,97 | 9,40 | 8,38 | 8,63 | -4,64% | 40.565,00 |
| 24.10.2025 | 9,25 | 9,31 | 9,05 | 9,05 | -1,95% | 9.651,00 |
| 23.10.2025 | 9,16 | 9,60 | 9,11 | 9,23 | 0,44% | 23.548,00 |
| 22.10.2025 | 9,35 | 9,80 | 8,91 | 9,19 | -1,82% | 70.339,00 |
| 21.10.2025 | 10,84 | 10,89 | 9,26 | 9,36 | -15,14% | 74.867,00 |
| 20.10.2025 | 10,66 | 11,03 | 10,40 | 11,03 | 5,96% | 21.931,00 |
| 17.10.2025 | 11,69 | 11,69 | 10,20 | 10,41 | -8,36% | 69.015,00 |
| 16.10.2025 | 11,37 | 11,97 | 11,30 | 11,36 | 0,18% | 53.252,00 |
| 15.10.2025 | 10,26 | 11,34 | 10,11 | 11,34 | 13,06% | 72.672,00 |
| 14.10.2025 | 10,31 | 10,31 | 9,72 | 10,03 | -0,79% | 27.128,00 |
| 13.10.2025 | 9,93 | 10,36 | 9,85 | 10,11 | 4,33% | 35.024,00 |
| 10.10.2025 | 9,92 | 10,18 | 9,51 | 9,69 | -1,92% | 14.686,00 |
| 09.10.2025 | 10,52 | 10,75 | 9,68 | 9,88 | -6,53% | 30.580,00 |
| 08.10.2025 | 10,36 | 10,70 | 10,22 | 10,57 | 4,97% | 32.149,00 |
| 07.10.2025 | 10,47 | 10,47 | 9,91 | 10,07 | -3,45% | 21.545,00 |
| 06.10.2025 | 10,66 | 10,76 | 10,06 | 10,43 | 1,76% | 25.615,00 |
| 03.10.2025 | 10,26 | 10,44 | 9,80 | 10,25 | 0,29% | 10.469,00 |
| 02.10.2025 | 10,49 | 10,57 | 9,68 | 10,22 | -2,48% | 71.605,00 |
| 01.10.2025 | 9,81 | 10,69 | 9,81 | 10,48 | 7,10% | 57.187,00 |
| 30.09.2025 | 9,65 | 9,89 | 9,12 | 9,79 | 2,14% | 28.143,00 |
| 29.09.2025 | 9,11 | 9,64 | 9,00 | 9,58 | 6,39% | 44.035,00 |
| 26.09.2025 | 8,04 | 9,14 | 7,53 | 9,01 | 13,84% | 125.592,00 |
| 25.09.2025 | 9,51 | 9,90 | 7,30 | 7,91 | -15,85% | 269.024,00 |
| 24.09.2025 | 9,87 | 9,90 | 9,31 | 9,40 | -4,62% | 17.718,00 |
| 23.09.2025 | 10,39 | 10,56 | 9,79 | 9,86 | -4,87% | 47.140,00 |
| 22.09.2025 | 9,94 | 10,39 | 9,81 | 10,36 | 4,91% | 16.921,00 |
| 19.09.2025 | 9,55 | 9,97 | 9,44 | 9,88 | 4,22% | 22.980,00 |
| 18.09.2025 | 9,36 | 9,65 | 9,19 | 9,48 | 0,11% | 22.304,00 |
| 17.09.2025 | 9,58 | 9,68 | 9,35 | 9,47 | -2,72% | 47.255,00 |
| 16.09.2025 | 10,24 | 10,31 | 9,59 | 9,73 | -3,18% | 17.314,00 |
| 15.09.2025 | 9,93 | 10,29 | 9,74 | 10,05 | 2,13% | 54.686,00 |
| 12.09.2025 | 9,89 | 10,30 | 9,74 | 9,84 | 1,36% | 37.757,00 |
| 11.09.2025 | 9,56 | 9,72 | 9,28 | 9,71 | 2,21% | 28.437,00 |
| 10.09.2025 | 9,19 | 9,52 | 9,12 | 9,50 | 3,71% | 10.652,00 |
| 09.09.2025 | 9,36 | 9,42 | 9,08 | 9,16 | -2,79% | 14.511,00 |
| 08.09.2025 | 9,29 | 9,47 | 9,12 | 9,42 | 3,12% | 78.388,00 |
| 05.09.2025 | 9,13 | 9,20 | 8,86 | 9,14 | 0,83% | 21.779,00 |
| 04.09.2025 | 9,14 | 9,14 | 8,84 | 9,06 | 1,12% | 46.970,00 |
| 03.09.2025 | 9,39 | 9,40 | 8,95 | 8,96 | -3,40% | 18.684,00 |
| 02.09.2025 | 8,70 | 9,34 | 8,68 | 9,28 | 6,67% | 35.258,00 |
| 01.09.2025 | 8,58 | 8,76 | 8,55 | 8,70 | 2,47% | 37.599,00 |
| 29.08.2025 | 8,05 | 8,49 | 8,01 | 8,49 | 4,37% | 19.016,00 |
| 28.08.2025 | 8,10 | 8,35 | 8,00 | 8,13 | 1,37% | 15.895,00 |
| 27.08.2025 | 7,96 | 8,09 | 7,94 | 8,02 | 1,01% | 7.539,00 |
| 26.08.2025 | 7,66 | 8,02 | 7,61 | 7,94 | 2,65% | 26.539,00 |
| 25.08.2025 | 7,71 | 7,79 | 7,60 | 7,74 | 0,91% | 4.194,00 |
| 22.08.2025 | 7,51 | 7,70 | 7,22 | 7,67 | 2,75% | 31.743,00 |
| 21.08.2025 | 7,34 | 7,46 | 7,28 | 7,46 | 2,12% | 6.086,00 |
| 20.08.2025 | 7,17 | 7,31 | 7,16 | 7,31 | 2,03% | 10.088,00 |
| 19.08.2025 | 7,74 | 7,74 | 7,11 | 7,16 | -5,04% | 21.016,00 |
| 18.08.2025 | 7,67 | 7,70 | 7,53 | 7,54 | -0,40% | 4.970,00 |
| 15.08.2025 | 7,45 | 7,60 | 7,40 | 7,57 | 1,88% | 12.700,00 |
| 14.08.2025 | 7,75 | 7,86 | 7,41 | 7,43 | -3,38% | 32.521,00 |
| 13.08.2025 | 7,85 | 8,06 | 7,63 | 7,69 | -1,54% | 13.889,00 |
| 12.08.2025 | 7,62 | 7,81 | 7,52 | 7,81 | 3,03% | 13.813,00 |
| 11.08.2025 | 7,78 | 7,86 | 7,54 | 7,58 | -2,13% | 14.300,00 |
| 08.08.2025 | 8,05 | 8,10 | 7,70 | 7,75 | -3,43% | 20.736,00 |
| 07.08.2025 | 7,91 | 8,22 | 7,88 | 8,02 | 2,43% | 16.379,00 |
| 06.08.2025 | 7,98 | 8,00 | 7,83 | 7,83 | -1,82% | 9.481,00 |
| 05.08.2025 | 7,90 | 7,98 | 7,71 | 7,98 | 0,95% | 10.526,00 |
| 04.08.2025 | 7,61 | 7,90 | 7,56 | 7,90 | 5,33% | 5.758,00 |
| 01.08.2025 | 7,51 | 7,67 | 7,40 | 7,50 | 0,40% | 16.635,00 |
| 31.07.2025 | 7,73 | 7,87 | 7,44 | 7,47 | -2,10% | 31.606,00 |
| 30.07.2025 | 8,06 | 8,06 | 7,63 | 7,63 | -5,16% | 21.069,00 |
| 29.07.2025 | 8,20 | 8,28 | 7,95 | 8,05 | -2,13% | 16.026,00 |