107,650€
1,37%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 107,70 | 110,50 | 107,70 | 108,05 | 1,27% | 307,00 |
| 06.08.2026 | 107,15 | 110,75 | 101,25 | 106,70 | -3,04% | 2.015,00 |
| 05.08.2026 | 112,00 | 114,00 | 104,30 | 110,05 | -3,30% | 10.344,00 |
| 04.08.2026 | 114,40 | 117,00 | 97,06 | 113,80 | 3,55% | 1.816,00 |
| 03.08.2026 | 103,80 | 109,95 | 100,75 | 109,90 | 7,80% | 689,00 |
| 31.07.2026 | 106,85 | 107,75 | 101,95 | 101,95 | -1,64% | 1.299,00 |
| 30.07.2026 | 94,02 | 105,90 | 93,78 | 103,65 | 10,27% | 206,00 |
| 29.07.2026 | 97,96 | 99,28 | 94,00 | 94,00 | -3,59% | 453,00 |
| 28.07.2026 | 103,75 | 104,00 | 94,80 | 97,50 | -6,25% | 965,00 |
| 27.07.2026 | 111,20 | 111,20 | 101,35 | 104,00 | -4,89% | 663,00 |
| 24.07.2026 | 115,15 | 115,30 | 108,50 | 109,35 | -7,45% | 1.515,00 |
| 23.07.2026 | 125,80 | 126,50 | 118,15 | 118,15 | -4,29% | 394,00 |
| 22.07.2026 | 120,25 | 126,20 | 119,75 | 123,45 | 3,83% | 1.235,00 |
| 21.07.2026 | 105,85 | 118,90 | 105,85 | 118,90 | 11,59% | 711,00 |
| 20.07.2026 | 103,75 | 107,90 | 103,75 | 106,55 | 1,38% | 370,00 |
| 17.07.2026 | 99,34 | 105,10 | 98,62 | 105,10 | 1,79% | 396,00 |
| 16.07.2026 | 104,60 | 104,85 | 101,50 | 103,25 | 0,68% | 685,00 |
| 15.07.2026 | 110,25 | 112,45 | 98,28 | 102,55 | -7,19% | 696,00 |
| 14.07.2026 | 108,45 | 115,05 | 107,80 | 110,50 | 1,47% | 1.079,00 |
| 13.07.2026 | 113,55 | 113,80 | 108,90 | 108,90 | -5,30% | 2.590,00 |
| 10.07.2026 | 123,00 | 124,45 | 114,20 | 115,00 | -8,33% | 533,00 |
| 09.07.2026 | 123,85 | 127,70 | 123,05 | 125,45 | 0,40% | 243,00 |
| 08.07.2026 | 120,70 | 124,95 | 117,15 | 124,95 | 2,29% | 628,00 |
| 07.07.2026 | 114,10 | 131,85 | 113,30 | 122,15 | 6,03% | 1.284,00 |
| 06.07.2026 | 113,05 | 118,90 | 113,05 | 115,20 | 1,32% | 2.623,00 |
| 03.07.2026 | 112,75 | 113,80 | 112,60 | 113,70 | 0,13% | 322,00 |
| 02.07.2026 | 126,30 | 127,10 | 111,00 | 113,55 | -9,20% | 2.439,00 |
| 01.07.2026 | 138,80 | 139,05 | 125,05 | 125,05 | -8,82% | 221,00 |
| 30.06.2026 | 131,25 | 137,15 | 131,10 | 137,15 | 7,15% | 1.255,00 |
| 29.06.2026 | 122,05 | 129,60 | 122,05 | 128,00 | 2,77% | 590,00 |
| 26.06.2026 | 125,95 | 125,95 | 121,00 | 124,55 | -1,39% | 1.634,00 |
| 25.06.2026 | 128,00 | 131,00 | 125,35 | 126,30 | -3,18% | 2.903,00 |
| 24.06.2026 | 139,00 | 139,00 | 129,15 | 130,45 | -4,89% | 1.628,00 |
| 23.06.2026 | 140,70 | 142,65 | 134,05 | 137,15 | -4,86% | 1.813,00 |
| 22.06.2026 | 147,60 | 149,95 | 136,50 | 144,15 | -4,16% | 5.564,00 |
| 19.06.2026 | 151,30 | 151,30 | 149,85 | 150,40 | 1,55% | 242,00 |
| 18.06.2026 | 156,00 | 158,60 | 147,90 | 148,10 | -5,79% | 1.193,00 |
| 17.06.2026 | 151,05 | 162,05 | 147,15 | 157,20 | 2,75% | 201.281,00 |
| 16.06.2026 | 157,30 | 159,50 | 152,30 | 153,00 | -2,83% | 523,00 |
| 15.06.2026 | 151,20 | 158,60 | 151,10 | 157,45 | 4,06% | 98.907,00 |
| 12.06.2026 | 151,50 | 155,50 | 150,00 | 151,30 | -0,30% | 126.996,00 |
| 11.06.2026 | 149,85 | 154,80 | 143,75 | 151,75 | 2,85% | 1.308,00 |
| 10.06.2026 | 142,85 | 154,00 | 139,60 | 147,55 | -0,24% | 1.721,00 |
| 09.06.2026 | 146,70 | 147,90 | 134,10 | 147,90 | 3,03% | 2.310,00 |
| 08.06.2026 | 150,00 | 154,00 | 140,30 | 143,55 | -1,98% | 5.975,00 |
| 05.06.2026 | 153,00 | 157,95 | 141,45 | 146,45 | -6,21% | 2.087,00 |
| 04.06.2026 | 145,20 | 157,90 | 138,95 | 156,15 | 2,53% | 2.091,00 |
| 03.06.2026 | 148,80 | 154,45 | 145,00 | 152,30 | 2,28% | 2.603,00 |
| 02.06.2026 | 150,00 | 152,85 | 143,80 | 148,90 | -0,67% | 2.098,00 |
| 01.06.2026 | 138,50 | 149,90 | 137,05 | 149,90 | 11,95% | 2.554,00 |
| 29.05.2026 | 132,20 | 135,00 | 131,00 | 133,90 | 2,92% | 551,00 |
| 28.05.2026 | 129,95 | 132,50 | 129,80 | 130,10 | -0,19% | 1.097,00 |
| 27.05.2026 | 138,80 | 139,15 | 129,10 | 130,35 | -5,61% | 1.707,00 |
| 26.05.2026 | 137,40 | 142,00 | 132,45 | 138,10 | 0,55% | 1.981,00 |
| 25.05.2026 | 137,45 | 138,65 | 137,35 | 137,35 | 0,84% | 199,00 |
| 22.05.2026 | 138,00 | 141,45 | 135,90 | 136,20 | -3,68% | 870,00 |
| 21.05.2026 | 136,70 | 141,40 | 136,25 | 141,40 | 2,65% | 1.280,00 |
| 20.05.2026 | 129,20 | 139,75 | 127,40 | 137,75 | 7,20% | 750,00 |
| 19.05.2026 | 125,20 | 128,55 | 121,00 | 128,50 | 1,90% | 868,00 |
| 18.05.2026 | 131,70 | 133,65 | 122,15 | 126,10 | -4,94% | 2.670,00 |
| 15.05.2026 | 135,30 | 135,30 | 129,50 | 132,65 | 2,43% | 1.532,00 |
| 14.05.2026 | 137,00 | 138,05 | 128,50 | 129,50 | -4,67% | 439,00 |
| 13.05.2026 | 133,40 | 138,00 | 131,60 | 135,85 | 4,34% | 1.850,00 |
| 12.05.2026 | 138,00 | 138,05 | 128,00 | 130,20 | -5,03% | 3.677,00 |
| 11.05.2026 | 138,75 | 139,50 | 132,65 | 137,10 | -1,26% | 2.234,00 |
| 08.05.2026 | 126,45 | 139,50 | 126,35 | 138,85 | 7,76% | 2.135,00 |
| 07.05.2026 | 135,20 | 139,20 | 125,55 | 128,85 | -4,84% | 5.252,00 |
| 06.05.2026 | 130,50 | 136,25 | 125,05 | 135,40 | 3,91% | 10.217,00 |
| 05.05.2026 | 92,50 | 131,45 | 92,20 | 130,30 | 41,66% | 23.161,00 |
| 04.05.2026 | 87,00 | 92,60 | 86,46 | 91,98 | 11,41% | 3.394,00 |
| 30.04.2026 | 83,28 | 83,46 | 81,12 | 82,56 | -1,05% | 958,00 |
| 29.04.2026 | 80,70 | 83,80 | 80,70 | 83,44 | 3,57% | 281,00 |
| 28.04.2026 | 85,04 | 85,04 | 80,38 | 80,56 | -4,10% | 1.048,00 |
| 27.04.2026 | 81,66 | 84,00 | 77,52 | 84,00 | 3,52% | 523,00 |
| 24.04.2026 | 82,28 | 82,98 | 80,22 | 81,14 | -1,29% | 908,00 |
| 23.04.2026 | 80,94 | 84,00 | 79,52 | 82,20 | 0,74% | 1.941,00 |
| 22.04.2026 | 82,40 | 83,30 | 79,32 | 81,60 | 1,24% | 2.357,00 |
| 21.04.2026 | 75,94 | 82,64 | 75,94 | 80,60 | 6,67% | 1.746,00 |
| 20.04.2026 | 70,68 | 75,90 | 70,68 | 75,56 | 4,31% | 1.021,00 |
| 17.04.2026 | 74,82 | 77,86 | 70,62 | 72,44 | -0,08% | 1.792,00 |
| 16.04.2026 | 66,38 | 74,10 | 65,00 | 72,50 | 11,74% | 1.647,00 |
| 15.04.2026 | 62,20 | 66,70 | 62,20 | 64,88 | 5,36% | 1.001,00 |
| 14.04.2026 | 68,68 | 69,28 | 61,58 | 61,58 | -8,82% | 3.789,00 |
| 13.04.2026 | 63,66 | 68,30 | 63,22 | 67,54 | 4,97% | 1.985,00 |
| 10.04.2026 | 74,26 | 74,26 | 64,26 | 64,34 | -11,45% | 2.870,00 |
| 09.04.2026 | 77,02 | 77,02 | 70,54 | 72,66 | -5,37% | 868,00 |
| 08.04.2026 | 78,00 | 80,22 | 76,20 | 76,78 | 4,21% | 1.963,00 |
| 07.04.2026 | 74,56 | 75,44 | 71,94 | 73,68 | -5,47% | 918,00 |
| 02.04.2026 | 73,36 | 78,90 | 72,18 | 77,94 | 3,92% | 778,00 |
| 01.04.2026 | 74,34 | 77,70 | 74,34 | 75,00 | 0,94% | 1.364,00 |
| 31.03.2026 | 68,44 | 74,30 | 68,38 | 74,30 | 11,83% | 1.689,00 |
| 30.03.2026 | 70,18 | 72,70 | 65,44 | 66,44 | -5,49% | 1.288,00 |
| 27.03.2026 | 74,02 | 75,14 | 69,46 | 70,30 | -6,91% | 1.093,00 |
| 26.03.2026 | 74,30 | 76,24 | 73,44 | 75,52 | 1,31% | 1.018,00 |
| 25.03.2026 | 67,18 | 76,00 | 66,94 | 74,54 | 13,25% | 2.948,00 |
| 24.03.2026 | 75,72 | 75,72 | 65,62 | 65,82 | -10,01% | 2.374,00 |
| 23.03.2026 | 71,26 | 75,64 | 70,06 | 73,14 | 3,80% | 2.978,00 |
| 20.03.2026 | 73,36 | 73,74 | 69,78 | 70,46 | -5,30% | 1.456,00 |
| 19.03.2026 | 71,16 | 74,40 | 70,12 | 74,40 | 4,44% | 3.143,00 |
| 18.03.2026 | 67,32 | 75,00 | 67,32 | 71,24 | 5,73% | 8.105,00 |