126,275€
1,18%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 122,75 | 123,45 | 122,15 | 123,25 | -1,24% | 228,00 |
| 05.10.2026 | 126,10 | 126,10 | 123,60 | 124,80 | 0,48% | 238,00 |
| 02.10.2026 | 124,60 | 130,80 | 124,20 | 124,20 | 3,28% | 930,00 |
| 01.10.2026 | 121,30 | 121,30 | 119,20 | 120,25 | 2,34% | 1.238,00 |
| 30.09.2026 | 119,05 | 120,20 | 117,50 | 117,50 | -4,78% | 559,00 |
| 29.09.2026 | 118,90 | 124,90 | 118,90 | 123,40 | 4,98% | 347,00 |
| 28.09.2026 | 121,20 | 121,20 | 116,50 | 117,55 | -5,28% | 564,00 |
| 25.09.2026 | 126,90 | 126,90 | 123,40 | 124,10 | -0,20% | 134,00 |
| 24.09.2026 | 122,50 | 126,15 | 122,05 | 124,35 | 1,55% | 247,00 |
| 23.09.2026 | 128,35 | 128,35 | 122,45 | 122,45 | -4,11% | 144,00 |
| 22.09.2026 | 127,95 | 131,05 | 127,35 | 127,70 | 0,55% | 340,00 |
| 21.09.2026 | 113,70 | 128,55 | 113,70 | 127,00 | 13,75% | 1.338,00 |
| 18.09.2026 | 112,10 | 112,35 | 111,65 | 111,65 | -3,75% | 30,00 |
| 17.09.2026 | 109,90 | 116,60 | 109,60 | 116,00 | 8,82% | 1.691,00 |
| 16.09.2026 | 103,50 | 106,80 | 103,50 | 106,60 | 2,06% | 162,00 |
| 15.09.2026 | 104,25 | 104,45 | 104,25 | 104,45 | 1,16% | 2,00 |
| 14.09.2026 | 103,60 | 103,60 | 100,25 | 103,25 | -3,32% | 770,00 |
| 11.09.2026 | 115,30 | 115,95 | 106,80 | 106,80 | -3,83% | 795,00 |
| 10.09.2026 | 114,00 | 115,00 | 110,50 | 111,05 | -4,02% | 205,00 |
| 09.09.2026 | 109,50 | 115,80 | 108,05 | 115,70 | 4,71% | 906,00 |
| 08.09.2026 | 97,10 | 111,15 | 96,80 | 110,50 | 14,18% | 719,00 |
| 07.09.2026 | 97,42 | 97,92 | 96,78 | 96,78 | 0,37% | 152,00 |
| 04.09.2026 | 93,90 | 96,42 | 93,90 | 96,42 | 5,40% | 116,00 |
| 03.09.2026 | 90,34 | 91,54 | 87,60 | 91,48 | 1,64% | 202,00 |
| 02.09.2026 | 94,44 | 94,44 | 89,22 | 90,00 | -3,62% | 392,00 |
| 01.09.2026 | 95,90 | 95,90 | 90,50 | 93,38 | -0,70% | 648,00 |
| 31.08.2026 | 95,64 | 95,78 | 94,04 | 94,04 | -1,57% | 474,00 |
| 28.08.2026 | 103,80 | 104,60 | 95,54 | 95,54 | -8,05% | 346,00 |
| 27.08.2026 | 100,70 | 105,30 | 100,70 | 103,90 | 5,80% | 225,00 |
| 26.08.2026 | 96,66 | 98,20 | 95,62 | 98,20 | 2,74% | 115,00 |
| 25.08.2026 | 95,76 | 98,04 | 95,58 | 95,58 | 1,68% | 47,00 |
| 24.08.2026 | 97,76 | 98,48 | 93,38 | 94,00 | -3,11% | 239,00 |
| 21.08.2026 | 97,66 | 98,68 | 97,02 | 97,02 | 0,83% | 259,00 |
| 20.08.2026 | 100,50 | 100,55 | 96,22 | 96,22 | -3,66% | 2.903,00 |
| 19.08.2026 | 107,50 | 107,50 | 96,10 | 99,88 | -7,26% | 742,00 |
| 18.08.2026 | 115,55 | 115,55 | 106,00 | 107,70 | -7,39% | 851,00 |
| 17.08.2026 | 112,85 | 119,05 | 112,50 | 116,30 | 5,01% | 730,00 |
| 14.08.2026 | 114,55 | 114,55 | 110,75 | 110,75 | -4,11% | 204,00 |
| 13.08.2026 | 115,40 | 118,55 | 115,40 | 115,50 | -0,65% | 273,00 |
| 12.08.2026 | 105,55 | 116,25 | 105,55 | 116,25 | 4,31% | 870,00 |
| 11.08.2026 | 113,25 | 113,35 | 111,45 | 111,45 | -2,07% | 192,00 |
| 10.08.2026 | 107,85 | 115,90 | 107,50 | 113,80 | 5,32% | 512,00 |
| 07.08.2026 | 107,70 | 110,50 | 107,70 | 108,05 | 1,27% | 307,00 |
| 06.08.2026 | 107,15 | 110,75 | 101,25 | 106,70 | -3,04% | 2.015,00 |
| 05.08.2026 | 112,00 | 114,00 | 104,30 | 110,05 | -3,30% | 10.344,00 |
| 04.08.2026 | 114,40 | 117,00 | 97,06 | 113,80 | 3,55% | 1.816,00 |
| 03.08.2026 | 103,80 | 109,95 | 100,75 | 109,90 | 7,80% | 689,00 |
| 31.07.2026 | 106,85 | 107,75 | 101,95 | 101,95 | -1,64% | 1.299,00 |
| 30.07.2026 | 94,02 | 105,90 | 93,78 | 103,65 | 10,27% | 206,00 |
| 29.07.2026 | 97,96 | 99,28 | 94,00 | 94,00 | -3,59% | 453,00 |
| 28.07.2026 | 103,75 | 104,00 | 94,80 | 97,50 | -6,25% | 965,00 |
| 27.07.2026 | 111,20 | 111,20 | 101,35 | 104,00 | -4,89% | 663,00 |
| 24.07.2026 | 115,15 | 115,30 | 108,50 | 109,35 | -7,45% | 1.515,00 |
| 23.07.2026 | 125,80 | 126,50 | 118,15 | 118,15 | -4,29% | 394,00 |
| 22.07.2026 | 120,25 | 126,20 | 119,75 | 123,45 | 3,83% | 1.235,00 |
| 21.07.2026 | 105,85 | 118,90 | 105,85 | 118,90 | 11,59% | 711,00 |
| 20.07.2026 | 103,75 | 107,90 | 103,75 | 106,55 | 1,38% | 370,00 |
| 17.07.2026 | 99,34 | 105,10 | 98,62 | 105,10 | 1,79% | 396,00 |
| 16.07.2026 | 104,60 | 104,85 | 101,50 | 103,25 | 0,68% | 685,00 |
| 15.07.2026 | 110,25 | 112,45 | 98,28 | 102,55 | -7,19% | 696,00 |
| 14.07.2026 | 108,45 | 115,05 | 107,80 | 110,50 | 1,47% | 1.079,00 |
| 13.07.2026 | 113,55 | 113,80 | 108,90 | 108,90 | -5,30% | 2.590,00 |
| 10.07.2026 | 123,00 | 124,45 | 114,20 | 115,00 | -8,33% | 533,00 |
| 09.07.2026 | 123,85 | 127,70 | 123,05 | 125,45 | 0,40% | 243,00 |
| 08.07.2026 | 120,70 | 124,95 | 117,15 | 124,95 | 2,29% | 628,00 |
| 07.07.2026 | 114,10 | 131,85 | 113,30 | 122,15 | 6,03% | 1.284,00 |
| 06.07.2026 | 113,05 | 118,90 | 113,05 | 115,20 | 1,32% | 2.623,00 |
| 03.07.2026 | 112,75 | 113,80 | 112,60 | 113,70 | 0,13% | 322,00 |
| 02.07.2026 | 126,30 | 127,10 | 111,00 | 113,55 | -9,20% | 2.439,00 |
| 01.07.2026 | 138,80 | 139,05 | 125,05 | 125,05 | -8,82% | 221,00 |
| 30.06.2026 | 131,25 | 137,15 | 131,10 | 137,15 | 7,15% | 1.255,00 |
| 29.06.2026 | 122,05 | 129,60 | 122,05 | 128,00 | 2,77% | 590,00 |
| 26.06.2026 | 125,95 | 125,95 | 121,00 | 124,55 | -1,39% | 1.634,00 |
| 25.06.2026 | 128,00 | 131,00 | 125,35 | 126,30 | -3,18% | 2.903,00 |
| 24.06.2026 | 139,00 | 139,00 | 129,15 | 130,45 | -4,89% | 1.628,00 |
| 23.06.2026 | 140,70 | 142,65 | 134,05 | 137,15 | -4,86% | 1.813,00 |
| 22.06.2026 | 147,60 | 149,95 | 136,50 | 144,15 | -4,16% | 5.564,00 |
| 19.06.2026 | 151,30 | 151,30 | 149,85 | 150,40 | 1,55% | 242,00 |
| 18.06.2026 | 156,00 | 158,60 | 147,90 | 148,10 | -5,79% | 1.193,00 |
| 17.06.2026 | 151,05 | 162,05 | 147,15 | 157,20 | 2,75% | 201.281,00 |
| 16.06.2026 | 157,30 | 159,50 | 152,30 | 153,00 | -2,83% | 523,00 |
| 15.06.2026 | 151,20 | 158,60 | 151,10 | 157,45 | 4,06% | 98.907,00 |
| 12.06.2026 | 151,50 | 155,50 | 150,00 | 151,30 | -0,30% | 126.996,00 |
| 11.06.2026 | 149,85 | 154,80 | 143,75 | 151,75 | 2,85% | 1.308,00 |
| 10.06.2026 | 142,85 | 154,00 | 139,60 | 147,55 | -0,24% | 1.721,00 |
| 09.06.2026 | 146,70 | 147,90 | 134,10 | 147,90 | 3,03% | 2.310,00 |
| 08.06.2026 | 150,00 | 154,00 | 140,30 | 143,55 | -1,98% | 5.975,00 |
| 05.06.2026 | 153,00 | 157,95 | 141,45 | 146,45 | -6,21% | 2.087,00 |
| 04.06.2026 | 145,20 | 157,90 | 138,95 | 156,15 | 2,53% | 2.091,00 |
| 03.06.2026 | 148,80 | 154,45 | 145,00 | 152,30 | 2,28% | 2.603,00 |
| 02.06.2026 | 150,00 | 152,85 | 143,80 | 148,90 | -0,67% | 2.098,00 |
| 01.06.2026 | 138,50 | 149,90 | 137,05 | 149,90 | 11,95% | 2.554,00 |
| 29.05.2026 | 132,20 | 135,00 | 131,00 | 133,90 | 2,92% | 551,00 |
| 28.05.2026 | 129,95 | 132,50 | 129,80 | 130,10 | -0,19% | 1.097,00 |
| 27.05.2026 | 138,80 | 139,15 | 129,10 | 130,35 | -5,61% | 1.707,00 |
| 26.05.2026 | 137,40 | 142,00 | 132,45 | 138,10 | 0,55% | 1.981,00 |
| 25.05.2026 | 137,45 | 138,65 | 137,35 | 137,35 | 0,84% | 199,00 |
| 22.05.2026 | 138,00 | 141,45 | 135,90 | 136,20 | -3,68% | 870,00 |
| 21.05.2026 | 136,70 | 141,40 | 136,25 | 141,40 | 2,65% | 1.280,00 |
| 20.05.2026 | 129,20 | 139,75 | 127,40 | 137,75 | 7,20% | 750,00 |