23,520€
-1,71%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 23,49 | 23,49 | 23,46 | 23,47 | -1,94% | - |
| 16.02.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 0,76% | 20,00 |
| 13.02.2026 | 23,77 | 23,77 | 23,75 | 23,75 | -2,86% | 36,00 |
| 12.02.2026 | 25,42 | 25,52 | 23,95 | 24,45 | -3,59% | - |
| 11.02.2026 | 25,28 | 25,61 | 24,78 | 25,36 | 0,48% | - |
| 10.02.2026 | 25,23 | 25,24 | 25,23 | 25,24 | 1,61% | 2,00 |
| 09.02.2026 | 24,71 | 25,00 | 24,23 | 24,84 | 1,28% | - |
| 06.02.2026 | 24,70 | 25,53 | 24,50 | 24,53 | -1,62% | - |
| 05.02.2026 | 25,44 | 26,20 | 24,80 | 24,93 | -7,60% | - |
| 04.02.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -1,89% | 95,00 |
| 03.02.2026 | 28,55 | 29,00 | 27,50 | 27,50 | -1,82% | 1.412,00 |
| 02.02.2026 | 28,01 | 28,01 | 28,01 | 28,01 | 0,76% | 107,00 |
| 30.01.2026 | 27,96 | 28,12 | 26,54 | 27,80 | -0,54% | - |
| 29.01.2026 | 28,09 | 28,09 | 27,95 | 27,95 | -0,18% | 5,00 |
| 28.01.2026 | 27,97 | 28,50 | 27,62 | 28,00 | 1,25% | - |
| 27.01.2026 | 27,82 | 28,07 | 27,18 | 27,66 | -1,09% | - |
| 26.01.2026 | 28,13 | 28,21 | 27,96 | 27,96 | 0,65% | 293,00 |
| 23.01.2026 | 27,78 | 27,78 | 27,78 | 27,78 | 1,48% | 50,00 |
| 22.01.2026 | 27,56 | 27,81 | 26,72 | 27,38 | -0,13% | - |
| 21.01.2026 | 27,50 | 27,50 | 27,41 | 27,41 | -2,11% | 140,00 |
| 20.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,53% | 1.018,00 |
| 19.01.2026 | 28,15 | 28,15 | 28,15 | 28,15 | -1,81% | 27,00 |
| 16.01.2026 | 28,50 | 29,06 | 28,21 | 28,67 | -2,75% | - |
| 15.01.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 0,37% | 100,00 |
| 14.01.2026 | 28,81 | 29,37 | 28,81 | 29,37 | 3,82% | 30,00 |
| 13.01.2026 | 28,29 | 28,29 | 28,29 | 28,29 | 5,99% | 10,00 |
| 12.01.2026 | 26,69 | 26,69 | 26,69 | 26,69 | -0,48% | 7,00 |
| 09.01.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 3,02% | 1,00 |
| 08.01.2026 | 26,10 | 26,34 | 25,47 | 26,04 | 0,91% | - |
| 07.01.2026 | 26,71 | 26,71 | 25,80 | 25,80 | -1,19% | 306,00 |
| 06.01.2026 | 25,36 | 26,11 | 25,36 | 26,11 | 1,83% | 27,00 |
| 05.01.2026 | 25,90 | 25,90 | 25,64 | 25,64 | -0,97% | 51,00 |
| 02.01.2026 | 27,04 | 27,04 | 25,89 | 25,89 | -3,32% | 172,00 |
| 30.12.2025 | 26,76 | 26,79 | 26,76 | 26,78 | 0,26% | - |
| 29.12.2025 | 26,72 | 26,72 | 26,71 | 26,71 | -2,09% | 99,00 |
| 23.12.2025 | 27,98 | 27,98 | 27,28 | 27,28 | -2,08% | 20,00 |
| 22.12.2025 | 27,67 | 27,86 | 27,67 | 27,86 | 2,88% | 28,00 |
| 19.12.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,15% | 6,00 |
| 18.12.2025 | 27,12 | 27,12 | 27,12 | 27,12 | -1,31% | 11,00 |
| 17.12.2025 | 27,66 | 27,66 | 27,48 | 27,48 | -1,84% | 33,00 |
| 16.12.2025 | 28,03 | 28,47 | 27,65 | 28,00 | -0,87% | - |
| 15.12.2025 | 28,01 | 28,24 | 28,01 | 28,24 | 2,62% | 21,00 |
| 12.12.2025 | 27,81 | 28,24 | 27,52 | 27,52 | -1,36% | - |
| 11.12.2025 | 27,82 | 27,90 | 27,78 | 27,90 | -0,02% | 482,00 |
| 10.12.2025 | 27,34 | 28,55 | 27,27 | 27,91 | 2,40% | - |
| 09.12.2025 | 27,38 | 27,77 | 26,98 | 27,25 | -3,44% | - |
| 08.12.2025 | 27,88 | 28,22 | 27,08 | 28,22 | 2,58% | 55,00 |
| 05.12.2025 | 27,87 | 28,13 | 27,47 | 27,51 | -2,34% | - |
| 04.12.2025 | 27,73 | 28,17 | 27,73 | 28,17 | 4,53% | 14,00 |
| 03.12.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 3,40% | 187,00 |
| 02.12.2025 | 27,07 | 27,50 | 26,01 | 26,07 | -3,64% | - |
| 01.12.2025 | 27,04 | 27,60 | 27,04 | 27,05 | -2,77% | 100,00 |
| 28.11.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 3,27% | 1,00 |
| 27.11.2025 | 27,77 | 27,77 | 26,94 | 26,94 | -1,21% | 90,00 |
| 26.11.2025 | 27,27 | 27,27 | 27,27 | 27,27 | 0,93% | 150,00 |
| 25.11.2025 | 27,37 | 27,37 | 27,02 | 27,02 | -3,67% | 216,00 |
| 24.11.2025 | 26,78 | 28,05 | 26,09 | 28,05 | 5,33% | 64,00 |
| 21.11.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 3,70% | 19,00 |
| 20.11.2025 | 25,06 | 25,91 | 24,98 | 25,68 | 3,22% | - |
| 19.11.2025 | 24,68 | 25,17 | 24,61 | 24,88 | 1,26% | - |
| 18.11.2025 | 24,57 | 24,57 | 24,57 | 24,57 | -4,17% | 8,00 |
| 17.11.2025 | 25,18 | 25,64 | 25,18 | 25,64 | 4,23% | 814,00 |
| 14.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,86% | 170,00 |
| 13.11.2025 | 24,39 | 24,39 | 24,39 | 24,39 | -0,04% | 17,00 |
| 12.11.2025 | 24,21 | 24,40 | 24,21 | 24,40 | 2,31% | 201,00 |
| 11.11.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 1,45% | 1,00 |
| 10.11.2025 | 24,15 | 24,15 | 23,51 | 23,51 | -0,08% | 264,00 |
| 07.11.2025 | 23,50 | 24,20 | 22,94 | 23,53 | -1,13% | 1.066,00 |
| 06.11.2025 | 23,78 | 24,44 | 23,56 | 23,80 | 13,50% | 959,00 |
| 05.11.2025 | 19,66 | 21,61 | 19,51 | 20,97 | 6,26% | - |
| 04.11.2025 | 19,74 | 19,74 | 19,74 | 19,74 | -2,11% | 5,00 |
| 03.11.2025 | 20,16 | 20,16 | 20,16 | 20,16 | -1,61% | 150,00 |
| 31.10.2025 | 20,49 | 20,49 | 20,49 | 20,49 | 0,10% | 341,00 |
| 30.10.2025 | 19,80 | 20,89 | 19,73 | 20,47 | 1,94% | - |
| 29.10.2025 | 20,12 | 20,12 | 20,08 | 20,08 | 1,67% | 66,00 |
| 28.10.2025 | 19,71 | 19,75 | 19,71 | 19,75 | 1,41% | 140,00 |
| 27.10.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 2,27% | 1,00 |
| 24.10.2025 | 19,21 | 19,60 | 18,69 | 19,04 | -0,51% | - |
| 23.10.2025 | 19,14 | 19,14 | 19,14 | 19,14 | -2,35% | 26,00 |
| 22.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -4,39% | 120,00 |
| 21.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,77% | 100,00 |
| 20.10.2025 | 21,11 | 21,93 | 20,66 | 20,66 | 0,63% | 374,00 |
| 17.10.2025 | 19,22 | 20,66 | 19,22 | 20,53 | 9,26% | 117,00 |
| 16.10.2025 | 19,12 | 19,43 | 18,79 | 18,79 | -0,56% | - |
| 15.10.2025 | 18,19 | 18,90 | 18,19 | 18,90 | 4,31% | 47,00 |
| 14.10.2025 | 18,70 | 18,70 | 18,12 | 18,12 | -2,32% | 265,00 |
| 13.10.2025 | 18,23 | 18,81 | 17,99 | 18,55 | 1,53% | - |
| 10.10.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -3,08% | 27,00 |
| 09.10.2025 | 18,83 | 19,26 | 18,83 | 18,85 | 2,52% | 139,00 |
| 08.10.2025 | 18,04 | 18,94 | 17,96 | 18,38 | 2,13% | - |
| 07.10.2025 | 18,14 | 18,14 | 18,00 | 18,00 | 1,10% | 80,00 |
| 06.10.2025 | 18,76 | 18,78 | 17,81 | 17,81 | -3,39% | 20,00 |
| 03.10.2025 | 18,41 | 18,43 | 18,41 | 18,43 | 3,05% | 583,00 |
| 02.10.2025 | 17,95 | 18,54 | 17,89 | 17,89 | -3,38% | 166,00 |
| 01.10.2025 | 18,39 | 18,51 | 18,39 | 18,51 | 0,16% | 2,00 |
| 30.09.2025 | 18,68 | 18,68 | 18,41 | 18,48 | 5,27% | 43,00 |
| 29.09.2025 | 17,52 | 17,75 | 17,52 | 17,56 | 5,59% | 85,00 |
| 26.09.2025 | 16,63 | 16,63 | 16,63 | 16,63 | 0,67% | 200,00 |
| 25.09.2025 | 16,52 | 16,52 | 16,52 | 16,52 | -1,05% | 35,00 |
| 24.09.2025 | 16,35 | 16,92 | 16,35 | 16,69 | 0,75% | 282,00 |