4,170€
2,33%
Echtzeit-Aktienkurs FutureFuel Corp.
Bid:
Ask:
Aktienkurse zur FutureFuel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 4,10 | 4,20 | 4,10 | 4,15 | 1,72% | 1.237,00 |
| 07.05.2026 | 4,09 | 4,09 | 4,08 | 4,08 | -2,51% | - |
| 06.05.2026 | 4,18 | 4,18 | 4,18 | 4,18 | -1,88% | 100,00 |
| 05.05.2026 | 4,20 | 4,36 | 4,20 | 4,26 | 1,67% | - |
| 04.05.2026 | 4,10 | 4,19 | 4,10 | 4,19 | 0,24% | 2.160,00 |
| 30.04.2026 | 3,80 | 4,18 | 3,80 | 4,18 | 8,29% | 6.165,00 |
| 29.04.2026 | 3,62 | 3,86 | 3,61 | 3,86 | 6,78% | - |
| 28.04.2026 | 3,56 | 3,64 | 3,56 | 3,62 | 1,69% | - |
| 27.04.2026 | 3,51 | 3,63 | 3,49 | 3,56 | -0,28% | - |
| 24.04.2026 | 3,54 | 3,57 | 3,49 | 3,57 | 0,56% | - |
| 23.04.2026 | 3,61 | 3,63 | 3,52 | 3,55 | -1,94% | - |
| 22.04.2026 | 3,62 | 3,62 | 3,61 | 3,62 | 0,00% | - |
| 21.04.2026 | 3,62 | 3,64 | 3,54 | 3,62 | -1,77% | - |
| 20.04.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 4,84% | 71,00 |
| 17.04.2026 | 3,51 | 3,51 | 3,51 | 3,51 | 0,86% | 9,00 |
| 16.04.2026 | 3,35 | 3,48 | 3,35 | 3,48 | 3,57% | 1.300,00 |
| 15.04.2026 | 3,57 | 3,57 | 3,36 | 3,36 | -5,62% | 3.676,00 |
| 14.04.2026 | 3,57 | 3,57 | 3,50 | 3,56 | -0,14% | - |
| 13.04.2026 | 3,50 | 3,66 | 3,48 | 3,57 | 3,33% | - |
| 10.04.2026 | 3,56 | 3,56 | 3,42 | 3,45 | -4,17% | 4.493,00 |
| 09.04.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -2,17% | 30,00 |
| 08.04.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 1,38% | 12,00 |
| 07.04.2026 | 3,68 | 3,68 | 3,53 | 3,63 | 1,40% | 7.206,00 |
| 02.04.2026 | 3,50 | 3,66 | 3,50 | 3,58 | 3,77% | 4.525,00 |
| 01.04.2026 | 3,34 | 3,47 | 3,30 | 3,45 | 5,18% | - |
| 31.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -4,65% | 12,00 |
| 30.03.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 1,78% | 3.290,00 |
| 27.03.2026 | 3,26 | 3,38 | 3,26 | 3,38 | 4,97% | 362,00 |
| 26.03.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | 1.250,00 |
| 25.03.2026 | 3,23 | 3,23 | 3,08 | 3,18 | 0,00% | - |
| 24.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 16,06% | 500,00 |
| 23.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | 1.350,00 |
| 20.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -9,80% | 315,00 |
| 19.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -11,05% | 80,00 |
| 18.03.2026 | 3,48 | 3,48 | 3,44 | 3,44 | -1,71% | 1.172,00 |
| 17.03.2026 | 3,24 | 3,50 | 3,24 | 3,50 | 1,16% | 14.835,00 |
| 16.03.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -6,49% | 500,00 |
| 13.03.2026 | 3,76 | 3,78 | 3,63 | 3,70 | -3,14% | - |
| 12.03.2026 | 3,82 | 3,82 | 3,82 | 3,82 | 1,06% | 700,00 |
| 11.03.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -1,56% | 213,00 |
| 10.03.2026 | 3,90 | 3,90 | 3,84 | 3,84 | -1,54% | 3.956,00 |
| 09.03.2026 | 3,92 | 3,92 | 3,90 | 3,90 | -1,02% | 2.050,00 |
| 06.03.2026 | 3,71 | 3,95 | 3,69 | 3,94 | 6,20% | - |
| 05.03.2026 | 3,77 | 3,84 | 3,69 | 3,71 | 1,92% | - |
| 04.03.2026 | 3,63 | 3,65 | 3,63 | 3,64 | -1,62% | - |
| 03.03.2026 | 3,70 | 3,84 | 3,70 | 3,70 | 0,54% | 1.094,00 |
| 02.03.2026 | 3,60 | 3,68 | 3,56 | 3,68 | 0,00% | 12.456,00 |
| 27.02.2026 | 3,66 | 3,68 | 3,66 | 3,68 | -0,81% | 13.306,00 |
| 26.02.2026 | 3,71 | 3,85 | 3,67 | 3,71 | -0,27% | - |
| 25.02.2026 | 3,80 | 3,80 | 3,52 | 3,72 | 0,00% | 1.998,00 |
| 24.02.2026 | 3,74 | 3,74 | 3,72 | 3,72 | -7,46% | 11.404,00 |
| 23.02.2026 | 3,68 | 4,02 | 3,64 | 4,02 | 8,65% | 3.433,00 |
| 20.02.2026 | 3,60 | 3,70 | 3,49 | 3,70 | 3,93% | - |
| 19.02.2026 | 3,60 | 3,60 | 3,56 | 3,56 | 9,20% | 2.497,00 |
| 18.02.2026 | 3,16 | 3,28 | 3,16 | 3,26 | 2,84% | 10.799,00 |
| 17.02.2026 | 3,17 | 3,24 | 3,17 | 3,17 | -0,31% | - |
| 16.02.2026 | 3,18 | 3,18 | 3,17 | 3,18 | -0,62% | - |
| 13.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | 303,00 |
| 12.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | 35,00 |
| 11.02.2026 | 3,16 | 3,16 | 3,14 | 3,14 | -0,63% | 399,00 |
| 10.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | 20,00 |
| 09.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | 44,00 |
| 06.02.2026 | 3,08 | 3,18 | 3,08 | 3,18 | 5,30% | 2.244,00 |
| 05.02.2026 | 3,04 | 3,04 | 3,02 | 3,02 | 1,34% | 1.853,00 |
| 04.02.2026 | 3,00 | 3,02 | 2,98 | 2,98 | 2,76% | 6.151,00 |
| 03.02.2026 | 2,92 | 2,92 | 2,90 | 2,90 | 2,11% | 2.455,00 |
| 02.02.2026 | 2,72 | 2,84 | 2,72 | 2,84 | 4,41% | 419,00 |
| 30.01.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -1,45% | 426,00 |
| 29.01.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 0,73% | 1.746,00 |
| 28.01.2026 | 2,74 | 2,76 | 2,72 | 2,74 | 0,00% | 2.107,00 |
| 27.01.2026 | 2,78 | 2,78 | 2,74 | 2,74 | 0,00% | 561,00 |
| 26.01.2026 | 2,84 | 2,84 | 2,74 | 2,74 | -6,16% | 2.992,00 |
| 23.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | 100,00 |
| 22.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,35% | 150,00 |
| 21.01.2026 | 2,81 | 2,89 | 2,79 | 2,87 | 1,77% | - |
| 20.01.2026 | 2,80 | 2,82 | 2,78 | 2,82 | -3,42% | 1.397,00 |
| 19.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,34% | 15,00 |
| 16.01.2026 | 2,91 | 2,94 | 2,91 | 2,91 | -2,35% | - |
| 15.01.2026 | 2,96 | 2,98 | 2,96 | 2,98 | 2,05% | 8.623,00 |
| 14.01.2026 | 2,88 | 2,92 | 2,88 | 2,92 | 2,10% | 930,00 |
| 13.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | 793,00 |
| 12.01.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -1,41% | 307,00 |
| 09.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | 3.001,00 |
| 08.01.2026 | 2,74 | 2,78 | 2,74 | 2,78 | -0,71% | 2.069,00 |
| 07.01.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 3,70% | 484,00 |
| 06.01.2026 | 2,70 | 2,74 | 2,70 | 2,70 | -2,88% | 747,00 |
| 05.01.2026 | 2,70 | 2,78 | 2,70 | 2,78 | 2,96% | 2.285,00 |
| 02.01.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -3,57% | 1.388,00 |
| 30.12.2025 | 2,80 | 2,80 | 2,72 | 2,80 | 1,45% | 258,00 |
| 29.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | 13,00 |
| 23.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -7,48% | 176,00 |
| 22.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | 10,00 |
| 19.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | 423,00 |
| 18.12.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 0,00% | 1.413,00 |
| 17.12.2025 | 2,94 | 2,94 | 2,88 | 2,88 | 0,70% | 1.832,00 |
| 16.12.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 1,42% | 44,00 |
| 15.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | 45,00 |
| 12.12.2025 | 2,94 | 2,94 | 2,88 | 2,88 | -2,04% | 1.841,00 |
| 11.12.2025 | 2,84 | 2,94 | 2,84 | 2,94 | 7,30% | 2.414,00 |
| 10.12.2025 | 2,76 | 2,76 | 2,74 | 2,74 | 1,48% | 842,00 |