2,005€
-0,74%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 03.07.2025 | 2,08 | 2,08 | 2,00 | 2,00 | 0,00% | 1.889,00 |
| 02.07.2025 | 1,91 | 2,06 | 1,91 | 2,00 | 4,71% | 14.940,00 |
| 01.07.2025 | 1,97 | 1,97 | 1,91 | 1,91 | -6,37% | 1.161,00 |
| 30.06.2025 | 2,02 | 2,04 | 2,02 | 2,04 | 2,51% | 1.175,00 |
| 27.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | 1.450,00 |
| 26.06.2025 | 1,94 | 2,02 | 1,93 | 2,00 | 1,01% | 9.874,00 |
| 25.06.2025 | 1,93 | 1,98 | 1,92 | 1,98 | 0,51% | 7.200,00 |
| 24.06.2025 | 1,96 | 1,97 | 1,94 | 1,97 | 5,91% | 2.070,00 |
| 23.06.2025 | 1,89 | 1,89 | 1,86 | 1,86 | 6,29% | 2.856,00 |
| 20.06.2025 | 1,75 | 1,79 | 1,75 | 1,75 | 0,57% | 11.800,00 |
| 19.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | 125,00 |
| 18.06.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 3,37% | 3.400,00 |
| 17.06.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 3,49% | 671,00 |
| 16.06.2025 | 1,80 | 1,85 | 1,72 | 1,72 | -4,44% | 18.813,00 |
| 13.06.2025 | 1,72 | 1,80 | 1,72 | 1,80 | -5,26% | 2.311,00 |
| 12.06.2025 | 2,14 | 2,14 | 1,90 | 1,90 | -1,55% | 4.674,00 |
| 11.06.2025 | 1,98 | 2,10 | 1,93 | 1,93 | -5,39% | 16.215,00 |
| 10.06.2025 | 2,02 | 2,18 | 2,02 | 2,04 | 0,99% | 6.116,00 |
| 09.06.2025 | 2,10 | 2,10 | 1,97 | 2,02 | -1,94% | 4.580,00 |
| 06.06.2025 | 2,06 | 2,12 | 2,02 | 2,06 | 5,10% | 10.355,00 |
| 05.06.2025 | 1,86 | 1,96 | 1,86 | 1,96 | 6,52% | 4.827,00 |
| 04.06.2025 | 1,88 | 1,96 | 1,84 | 1,84 | -1,60% | 8.782,00 |
| 03.06.2025 | 1,78 | 1,88 | 1,76 | 1,87 | 14,72% | 15.800,00 |
| 02.06.2025 | 1,66 | 1,73 | 1,63 | 1,63 | 6,54% | 4.830,00 |
| 30.05.2025 | 1,58 | 1,58 | 1,53 | 1,53 | -2,55% | 732,00 |
| 29.05.2025 | 1,56 | 1,57 | 1,54 | 1,57 | 9,03% | 37.321,00 |
| 28.05.2025 | 1,42 | 1,48 | 1,39 | 1,44 | 3,60% | 15.350,00 |
| 27.05.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 0,00% | 4.000,00 |
| 26.05.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 3,73% | 2.439,00 |
| 23.05.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -1,47% | 6.630,00 |
| 22.05.2025 | 1,33 | 1,36 | 1,33 | 1,36 | 0,74% | 4.600,00 |
| 21.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 28.000,00 |
| 20.05.2025 | 1,34 | 1,37 | 1,27 | 1,35 | 4,65% | 34.232,00 |
| 19.05.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 10,26% | 4.920,00 |
| 16.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | 500,00 |
| 15.05.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 4,59% | 4.515,00 |
| 14.05.2025 | 1,14 | 1,16 | 1,09 | 1,09 | -10,66% | 43.632,00 |
| 13.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 750,00 |
| 12.05.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 2,46% | 6.165,00 |
| 09.05.2025 | 1,17 | 1,30 | 1,17 | 1,22 | 0,83% | 43.098,00 |
| 08.05.2025 | 1,10 | 1,32 | 1,10 | 1,21 | 15,24% | 9.205,00 |
| 07.05.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -4,55% | 15.184,00 |
| 06.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -10,57% | 2.000,00 |
| 05.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | 121,00 |
| 02.05.2025 | 1,19 | 1,27 | 1,19 | 1,20 | 6,19% | - |
| 30.04.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -3,42% | 175,00 |
| 29.04.2025 | 1,19 | 1,19 | 1,17 | 1,17 | 0,86% | 13.393,00 |
| 28.04.2025 | 1,22 | 1,22 | 1,16 | 1,16 | -4,92% | 18.316,00 |
| 25.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 8.000,00 |
| 24.04.2025 | 1,31 | 1,31 | 1,20 | 1,22 | -6,87% | 13.830,00 |
| 23.04.2025 | 1,42 | 1,46 | 1,31 | 1,31 | -5,07% | 3.192,00 |
| 22.04.2025 | 1,25 | 1,38 | 1,25 | 1,38 | 9,52% | 3.605,00 |
| 17.04.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 6,78% | 5.850,00 |
| 16.04.2025 | 1,23 | 1,33 | 1,16 | 1,18 | -7,09% | - |
| 15.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 7,63% | 1.000,00 |
| 14.04.2025 | 1,20 | 1,20 | 1,15 | 1,18 | 16,83% | 1.124,00 |
| 11.04.2025 | 1,03 | 1,05 | 1,01 | 1,01 | -0,98% | 7.345,00 |
| 10.04.2025 | 1,07 | 1,07 | 1,02 | 1,02 | -10,53% | 4.000,00 |
| 09.04.2025 | 1,07 | 1,14 | 1,04 | 1,14 | -4,20% | 12.950,00 |
| 08.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | 12.000,00 |
| 07.04.2025 | 1,20 | 1,20 | 1,13 | 1,20 | -4,00% | 5.839,00 |
| 04.04.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -8,09% | 5.550,00 |
| 03.04.2025 | 1,37 | 1,37 | 1,35 | 1,36 | -2,16% | 8.218,00 |
| 02.04.2025 | 1,28 | 1,39 | 1,28 | 1,39 | 0,72% | 2.110,00 |
| 01.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | 1.050,00 |
| 31.03.2025 | 1,47 | 1,47 | 1,45 | 1,45 | -4,61% | 173,00 |
| 28.03.2025 | 1,56 | 1,56 | 1,52 | 1,52 | 0,66% | 10.000,00 |
| 27.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | 300,00 |
| 26.03.2025 | 1,51 | 1,53 | 1,47 | 1,52 | 1,00% | - |
| 25.03.2025 | 1,60 | 1,60 | 1,50 | 1,50 | -6,25% | - |
| 24.03.2025 | 1,61 | 1,62 | 1,60 | 1,60 | 6,67% | 2.015,00 |
| 21.03.2025 | 1,57 | 1,58 | 1,50 | 1,50 | -4,46% | 8.883,00 |
| 20.03.2025 | 1,75 | 1,75 | 1,57 | 1,57 | -11,30% | 6.800,00 |
| 19.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 6,63% | 1.000,00 |
| 18.03.2025 | 1,68 | 1,71 | 1,64 | 1,66 | -1,19% | 6.134,00 |
| 17.03.2025 | 1,68 | 1,70 | 1,65 | 1,68 | -2,61% | 3.852,00 |
| 14.03.2025 | 1,75 | 1,80 | 1,73 | 1,73 | -1,99% | - |
| 13.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | 3.000,00 |
| 12.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 5,23% | 150,00 |
| 11.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | 150,00 |
| 10.03.2025 | 1,86 | 1,86 | 1,76 | 1,76 | -5,88% | 3.874,00 |
| 07.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | 33,00 |
| 06.03.2025 | 1,94 | 1,96 | 1,86 | 1,86 | -4,62% | 4.833,00 |
| 05.03.2025 | 1,91 | 1,95 | 1,91 | 1,95 | 11,43% | 1.084,00 |
| 04.03.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 8,70% | 15.552,00 |
| 03.03.2025 | 1,64 | 1,65 | 1,61 | 1,61 | -3,30% | 4.015,00 |
| 28.02.2025 | 1,69 | 1,76 | 1,62 | 1,67 | -3,76% | - |
| 27.02.2025 | 1,78 | 1,78 | 1,70 | 1,73 | -1,14% | 2.594,00 |
| 26.02.2025 | 1,75 | 1,75 | 1,72 | 1,75 | 0,57% | 2.500,00 |
| 25.02.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -3,33% | 8.500,00 |
| 24.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -9,55% | 1.300,00 |
| 21.02.2025 | 1,82 | 1,99 | 1,82 | 1,99 | 8,74% | 1.940,00 |
| 20.02.2025 | 1,96 | 1,97 | 1,83 | 1,83 | -5,67% | 1.523,00 |
| 19.02.2025 | 2,04 | 2,06 | 1,94 | 1,94 | -1,52% | 8.975,00 |
| 18.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | 1.345,00 |
| 17.02.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | 840,00 |
| 14.02.2025 | 1,89 | 1,96 | 1,89 | 1,93 | 2,66% | 15.800,00 |
| 13.02.2025 | 1,92 | 1,92 | 1,88 | 1,88 | 0,53% | 21.400,00 |
| 12.02.2025 | 1,84 | 1,90 | 1,83 | 1,87 | 0,00% | - |