2,896€
3,43%
Echtzeit-Aktienkurs Gold Royalty Corp.
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 2,76 | 2,90 | 2,76 | 2,90 | 3,43% | 573,00 |
| 01.09.2026 | 2,93 | 2,93 | 2,77 | 2,80 | -0,78% | 14.621,00 |
| 31.08.2026 | 2,93 | 2,95 | 2,82 | 2,82 | -0,35% | 8.172,00 |
| 28.08.2026 | 2,85 | 2,99 | 2,83 | 2,83 | -4,26% | 13.630,00 |
| 27.08.2026 | 2,90 | 2,96 | 2,90 | 2,96 | -0,27% | 7.400,00 |
| 26.08.2026 | 2,93 | 3,02 | 2,93 | 2,97 | -0,80% | 3.572,00 |
| 25.08.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 0,34% | 26.870,00 |
| 24.08.2026 | 2,90 | 3,08 | 2,90 | 2,98 | 1,98% | 8.898,00 |
| 21.08.2026 | 2,98 | 3,00 | 2,77 | 2,92 | -0,20% | 19.311,00 |
| 20.08.2026 | 2,88 | 2,93 | 2,88 | 2,93 | 2,74% | 3.650,00 |
| 19.08.2026 | 2,82 | 2,90 | 2,82 | 2,85 | 4,86% | 9.150,00 |
| 18.08.2026 | 2,89 | 2,89 | 2,69 | 2,72 | -1,88% | 982,00 |
| 17.08.2026 | 2,78 | 2,79 | 2,70 | 2,77 | 1,91% | 2.973,00 |
| 14.08.2026 | 2,67 | 2,73 | 2,67 | 2,72 | 1,57% | 2.579,00 |
| 13.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,34% | 3.600,00 |
| 12.08.2026 | 2,66 | 2,78 | 2,66 | 2,74 | 3,09% | 10.496,00 |
| 11.08.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -1,12% | 980,00 |
| 10.08.2026 | 2,64 | 2,69 | 2,59 | 2,69 | 2,05% | 8.374,00 |
| 07.08.2026 | 2,56 | 2,64 | 2,56 | 2,63 | 6,55% | 9.150,00 |
| 06.08.2026 | 2,61 | 2,65 | 2,41 | 2,47 | -0,16% | 9.531,00 |
| 05.08.2026 | 2,42 | 2,52 | 2,42 | 2,48 | 5,54% | 5.893,00 |
| 04.08.2026 | 2,21 | 2,38 | 2,21 | 2,35 | 3,81% | 2.437,00 |
| 03.08.2026 | 2,33 | 2,49 | 2,24 | 2,26 | -1,48% | 4.688,00 |
| 31.07.2026 | 2,42 | 2,42 | 2,29 | 2,29 | -0,17% | 4.658,00 |
| 30.07.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 1,32% | 1.200,00 |
| 29.07.2026 | 2,25 | 2,28 | 2,20 | 2,27 | -1,48% | 2.951,00 |
| 28.07.2026 | 2,40 | 2,40 | 2,26 | 2,30 | 1,41% | 6.613,00 |
| 27.07.2026 | 2,34 | 2,41 | 2,25 | 2,27 | -1,05% | 6.146,00 |
| 24.07.2026 | 2,20 | 2,35 | 2,20 | 2,29 | 2,78% | 7.245,00 |
| 23.07.2026 | 2,33 | 2,37 | 2,23 | 2,23 | -4,37% | 4.737,00 |
| 22.07.2026 | 2,35 | 2,39 | 2,33 | 2,33 | 4,38% | 16.598,00 |
| 21.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,73% | 930,00 |
| 20.07.2026 | 2,20 | 2,25 | 2,20 | 2,20 | -2,22% | 7.080,00 |
| 17.07.2026 | 2,25 | 2,25 | 2,15 | 2,25 | 3,31% | 586,00 |
| 16.07.2026 | 2,31 | 2,31 | 2,18 | 2,18 | -3,12% | 3.300,00 |
| 15.07.2026 | 2,35 | 2,35 | 2,22 | 2,25 | -1,92% | 3.022,00 |
| 14.07.2026 | 2,30 | 2,32 | 2,29 | 2,29 | 3,15% | 7.100,00 |
| 13.07.2026 | 2,29 | 2,36 | 2,22 | 2,22 | -3,73% | 16.123,00 |
| 10.07.2026 | 2,31 | 2,31 | 2,28 | 2,31 | -0,52% | 1.050,00 |
| 09.07.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 0,96% | 380,00 |
| 08.07.2026 | 2,27 | 2,30 | 2,21 | 2,30 | -1,88% | 16.096,00 |
| 07.07.2026 | 2,46 | 2,46 | 2,33 | 2,34 | -4,26% | 4.331,00 |
| 06.07.2026 | 2,46 | 2,57 | 2,43 | 2,44 | -5,20% | 13.699,00 |
| 03.07.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 3,95% | 1.010,00 |
| 02.07.2026 | 2,35 | 2,55 | 2,35 | 2,48 | 1,64% | 6.350,00 |
| 01.07.2026 | 2,49 | 2,50 | 2,35 | 2,44 | 0,49% | 1.594,00 |
| 30.06.2026 | 2,49 | 2,49 | 2,39 | 2,43 | 1,00% | 743,00 |
| 29.06.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -1,96% | 14.241,00 |
| 26.06.2026 | 2,45 | 2,45 | 2,43 | 2,45 | 3,20% | 3.133,00 |
| 25.06.2026 | 2,32 | 2,43 | 2,32 | 2,38 | -0,17% | 4.683,00 |
| 24.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -0,34% | 4.250,00 |
| 23.06.2026 | 2,50 | 2,50 | 2,38 | 2,39 | -2,61% | 5.128,00 |
| 22.06.2026 | 2,35 | 2,48 | 2,35 | 2,45 | 0,08% | 9.980,00 |
| 19.06.2026 | 2,55 | 2,55 | 2,25 | 2,45 | -2,23% | 24.346,00 |
| 18.06.2026 | 2,63 | 2,63 | 2,50 | 2,51 | -3,39% | 2.935,00 |
| 17.06.2026 | 2,70 | 2,70 | 2,59 | 2,59 | -0,84% | 12.441,00 |
| 16.06.2026 | 2,50 | 2,70 | 2,45 | 2,62 | 1,95% | 12.323,00 |
| 15.06.2026 | 2,50 | 2,67 | 2,50 | 2,57 | 2,97% | 6.449,00 |
| 12.06.2026 | 2,58 | 2,58 | 2,44 | 2,49 | 2,21% | 8.490,00 |
| 11.06.2026 | 2,41 | 2,44 | 2,39 | 2,44 | 2,52% | 10.920,00 |
| 10.06.2026 | 2,35 | 2,43 | 2,34 | 2,38 | -1,08% | 15.631,00 |
| 09.06.2026 | 2,58 | 2,58 | 2,34 | 2,40 | -2,28% | 113.265,00 |
| 08.06.2026 | 2,46 | 2,50 | 2,37 | 2,46 | -0,08% | 86.103,00 |
| 05.06.2026 | 2,60 | 2,60 | 2,46 | 2,46 | -8,95% | 27.249,00 |
| 04.06.2026 | 2,65 | 2,71 | 2,65 | 2,70 | 1,96% | 425,00 |
| 03.06.2026 | 2,72 | 2,88 | 2,65 | 2,65 | -4,67% | 5.373,00 |
| 02.06.2026 | 2,62 | 2,81 | 2,62 | 2,78 | 2,13% | 8.071,00 |
| 01.06.2026 | 2,71 | 2,80 | 2,70 | 2,72 | -3,06% | 10.358,00 |
| 29.05.2026 | 2,82 | 2,82 | 2,80 | 2,81 | 1,08% | 1.416,00 |
| 28.05.2026 | 2,81 | 2,81 | 2,70 | 2,78 | 1,09% | 9.730,00 |
| 27.05.2026 | 2,97 | 2,97 | 2,74 | 2,75 | -2,34% | 9.507,00 |
| 26.05.2026 | 2,85 | 2,85 | 2,70 | 2,82 | -1,61% | 1.751,00 |
| 25.05.2026 | 2,80 | 2,86 | 2,71 | 2,86 | 6,00% | 4.043,00 |
| 22.05.2026 | 2,78 | 2,78 | 2,70 | 2,70 | -1,46% | 1.370,00 |
| 21.05.2026 | 2,85 | 2,85 | 2,74 | 2,74 | 0,37% | 4.536,00 |
| 20.05.2026 | 2,77 | 2,90 | 2,61 | 2,73 | 1,11% | 13.163,00 |
| 19.05.2026 | 2,72 | 2,75 | 2,70 | 2,70 | -3,09% | 3.921,00 |
| 18.05.2026 | 2,86 | 2,91 | 2,76 | 2,79 | -1,97% | 22.997,00 |
| 15.05.2026 | 3,12 | 3,12 | 2,80 | 2,84 | -6,88% | 8.355,00 |
| 14.05.2026 | 3,08 | 3,08 | 3,05 | 3,05 | -3,60% | 1.115,00 |
| 13.05.2026 | 3,10 | 3,19 | 3,10 | 3,17 | 1,28% | 10.404,00 |
| 12.05.2026 | 3,22 | 3,22 | 3,10 | 3,13 | 0,39% | 2.052,00 |
| 11.05.2026 | 3,10 | 3,13 | 3,10 | 3,11 | 2,43% | 3.777,00 |
| 08.05.2026 | 3,10 | 3,10 | 3,02 | 3,04 | -1,36% | 4.626,00 |
| 07.05.2026 | 3,01 | 3,18 | 3,01 | 3,08 | 2,12% | 5.503,00 |
| 06.05.2026 | 3,05 | 3,18 | 3,00 | 3,02 | 1,28% | 21.518,00 |
| 05.05.2026 | 2,86 | 3,08 | 2,86 | 2,98 | -0,86% | 3.788,00 |
| 04.05.2026 | 3,04 | 3,04 | 2,82 | 3,01 | -1,31% | 15.032,00 |
| 30.04.2026 | 2,95 | 3,05 | 2,95 | 3,05 | 4,10% | 1.400,00 |
| 29.04.2026 | 3,06 | 3,06 | 2,81 | 2,93 | -0,88% | 19.835,00 |
| 28.04.2026 | 3,10 | 3,10 | 2,91 | 2,95 | -1,80% | 5.826,00 |
| 27.04.2026 | 2,96 | 3,15 | 2,96 | 3,01 | -0,13% | 5.955,00 |
| 24.04.2026 | 2,87 | 3,05 | 2,87 | 3,01 | 1,21% | 2.853,00 |
| 23.04.2026 | 3,10 | 3,10 | 2,90 | 2,97 | -1,78% | 12.585,00 |
| 22.04.2026 | 2,90 | 3,14 | 2,90 | 3,03 | 1,00% | 15.317,00 |
| 21.04.2026 | 3,26 | 3,26 | 2,98 | 3,00 | -5,60% | 23.624,00 |
| 20.04.2026 | 3,32 | 3,35 | 3,13 | 3,18 | -2,28% | 7.868,00 |
| 17.04.2026 | 3,08 | 3,31 | 3,08 | 3,25 | 1,63% | 16.491,00 |
| 16.04.2026 | 3,06 | 3,23 | 3,06 | 3,20 | 1,52% | 2.601,00 |
| 15.04.2026 | 3,26 | 3,26 | 3,09 | 3,15 | -0,82% | 11.529,00 |