2,777€
8,22%
Echtzeit-Aktienkurs Gold Royalty Corp
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,66 | 2,88 | 2,66 | 2,74 | 6,78% | 18.497,00 |
| 04.11.2026 | 2,45 | 2,57 | 2,45 | 2,57 | 7,45% | 4.620,00 |
| 03.11.2026 | 2,36 | 2,44 | 2,35 | 2,39 | -1,57% | 29.307,00 |
| 02.11.2026 | 2,45 | 2,46 | 2,35 | 2,43 | 1,76% | 9.303,00 |
| 30.10.2026 | 2,52 | 2,52 | 2,35 | 2,38 | -6,51% | 10.512,00 |
| 29.10.2026 | 2,52 | 2,55 | 2,52 | 2,55 | -0,08% | 3.550,00 |
| 28.10.2026 | 2,48 | 2,55 | 2,48 | 2,55 | -2,07% | 4.700,00 |
| 27.10.2026 | 2,60 | 2,61 | 2,54 | 2,61 | 1,88% | 3.546,00 |
| 26.10.2026 | 2,53 | 2,56 | 2,51 | 2,56 | 0,95% | 7.140,00 |
| 23.10.2026 | 2,45 | 2,59 | 2,45 | 2,53 | -0,71% | 17.342,00 |
| 22.10.2026 | 2,59 | 2,64 | 2,55 | 2,55 | -3,33% | 3.079,00 |
| 21.10.2026 | 2,69 | 2,69 | 2,60 | 2,64 | 0,38% | 2.701,00 |
| 20.10.2026 | 2,60 | 2,66 | 2,57 | 2,63 | -1,13% | - |
| 19.10.2026 | 2,74 | 2,74 | 2,65 | 2,66 | 0,08% | 1.199,00 |
| 16.10.2026 | 2,54 | 2,69 | 2,54 | 2,66 | 3,99% | 1.821,00 |
| 15.10.2026 | 2,55 | 2,61 | 2,50 | 2,56 | 3,48% | 89,00 |
| 14.10.2026 | 2,51 | 2,52 | 2,47 | 2,47 | -4,49% | 6.150,00 |
| 13.10.2026 | 2,81 | 2,81 | 2,59 | 2,59 | -4,22% | 4.378,00 |
| 12.10.2026 | 2,79 | 2,79 | 2,70 | 2,70 | -1,32% | 2.060,00 |
| 09.10.2026 | 2,79 | 2,79 | 2,68 | 2,74 | 1,41% | 4.109,00 |
| 08.10.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 4,98% | 1.000,00 |
| 07.10.2026 | 2,56 | 2,57 | 2,56 | 2,57 | -1,83% | 12.508,00 |
| 06.10.2026 | 2,55 | 2,64 | 2,55 | 2,62 | 0,00% | 7.100,00 |
| 05.10.2026 | 2,65 | 2,65 | 2,62 | 2,62 | -3,82% | 2.169,00 |
| 02.10.2026 | 2,55 | 2,72 | 2,55 | 2,72 | 0,29% | 553,00 |
| 01.10.2026 | 2,72 | 2,73 | 2,71 | 2,71 | 2,03% | 103,00 |
| 30.09.2026 | 2,62 | 2,66 | 2,62 | 2,66 | -0,97% | 1.090,00 |
| 29.09.2026 | 2,80 | 2,80 | 2,62 | 2,69 | -0,67% | 5.356,00 |
| 28.09.2026 | 2,65 | 2,70 | 2,65 | 2,70 | -4,32% | 3.446,00 |
| 25.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 2,54% | 8,00 |
| 24.09.2026 | 2,86 | 2,86 | 2,70 | 2,76 | -1,22% | 251,00 |
| 23.09.2026 | 3,00 | 3,00 | 2,79 | 2,79 | -3,99% | 1.541,00 |
| 22.09.2026 | 2,79 | 2,91 | 2,79 | 2,91 | 0,83% | 1.967,00 |
| 21.09.2026 | 2,85 | 2,95 | 2,85 | 2,88 | -2,11% | 1.320,00 |
| 18.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,67% | 510,00 |
| 17.09.2026 | 2,98 | 2,99 | 2,97 | 2,99 | 5,13% | 3.810,00 |
| 16.09.2026 | 2,93 | 3,01 | 2,85 | 2,85 | 0,71% | - |
| 15.09.2026 | 2,98 | 2,98 | 2,81 | 2,83 | -2,08% | 3.532,00 |
| 14.09.2026 | 2,95 | 2,95 | 2,85 | 2,89 | -3,41% | 5.039,00 |
| 11.09.2026 | 2,93 | 2,99 | 2,93 | 2,99 | 7,40% | 52.650,00 |
| 10.09.2026 | 2,92 | 2,92 | 2,74 | 2,78 | -3,40% | 3.486,00 |
| 09.09.2026 | 2,76 | 2,88 | 2,76 | 2,88 | 1,77% | 20.300,00 |
| 08.09.2026 | 2,80 | 2,85 | 2,80 | 2,83 | -0,56% | 7.851,00 |
| 07.09.2026 | 2,80 | 2,85 | 2,77 | 2,85 | -2,53% | 11.685,00 |
| 04.09.2026 | 2,92 | 2,92 | 2,85 | 2,92 | -0,41% | 2.425,00 |
| 03.09.2026 | 2,96 | 2,96 | 2,93 | 2,93 | 2,59% | 6.200,00 |
| 02.09.2026 | 2,84 | 2,90 | 2,83 | 2,86 | 2,14% | 573,00 |
| 01.09.2026 | 2,93 | 2,93 | 2,77 | 2,80 | -0,78% | 14.621,00 |
| 31.08.2026 | 2,93 | 2,95 | 2,82 | 2,82 | -0,35% | 8.172,00 |
| 28.08.2026 | 2,85 | 2,99 | 2,83 | 2,83 | -4,26% | 13.630,00 |
| 27.08.2026 | 2,90 | 2,96 | 2,90 | 2,96 | -0,27% | 7.400,00 |
| 26.08.2026 | 2,93 | 3,02 | 2,93 | 2,97 | -0,80% | 3.572,00 |
| 25.08.2026 | 2,94 | 2,99 | 2,92 | 2,99 | 0,34% | 26.870,00 |
| 24.08.2026 | 2,90 | 3,08 | 2,90 | 2,98 | 1,98% | 8.898,00 |
| 21.08.2026 | 2,98 | 3,00 | 2,77 | 2,92 | -0,20% | 19.311,00 |
| 20.08.2026 | 2,88 | 2,93 | 2,88 | 2,93 | 2,74% | 3.650,00 |
| 19.08.2026 | 2,82 | 2,90 | 2,82 | 2,85 | 4,86% | 9.150,00 |
| 18.08.2026 | 2,89 | 2,89 | 2,69 | 2,72 | -1,88% | 982,00 |
| 17.08.2026 | 2,78 | 2,79 | 2,70 | 2,77 | 1,91% | 2.973,00 |
| 14.08.2026 | 2,67 | 2,73 | 2,67 | 2,72 | 1,57% | 2.579,00 |
| 13.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,34% | 3.600,00 |
| 12.08.2026 | 2,66 | 2,78 | 2,66 | 2,74 | 3,09% | 10.496,00 |
| 11.08.2026 | 2,78 | 2,78 | 2,66 | 2,66 | -1,12% | 980,00 |
| 10.08.2026 | 2,64 | 2,69 | 2,59 | 2,69 | 2,05% | 8.374,00 |
| 07.08.2026 | 2,56 | 2,64 | 2,56 | 2,63 | 6,55% | 9.150,00 |
| 06.08.2026 | 2,61 | 2,65 | 2,41 | 2,47 | -0,16% | 9.531,00 |
| 05.08.2026 | 2,42 | 2,52 | 2,42 | 2,48 | 5,54% | 5.893,00 |
| 04.08.2026 | 2,21 | 2,38 | 2,21 | 2,35 | 3,81% | 2.437,00 |
| 03.08.2026 | 2,33 | 2,49 | 2,24 | 2,26 | -1,48% | 4.688,00 |
| 31.07.2026 | 2,42 | 2,42 | 2,29 | 2,29 | -0,17% | 4.658,00 |
| 30.07.2026 | 2,21 | 2,30 | 2,21 | 2,30 | 1,32% | 1.200,00 |
| 29.07.2026 | 2,25 | 2,28 | 2,20 | 2,27 | -1,48% | 2.951,00 |
| 28.07.2026 | 2,40 | 2,40 | 2,26 | 2,30 | 1,41% | 6.613,00 |
| 27.07.2026 | 2,34 | 2,41 | 2,25 | 2,27 | -1,05% | 6.146,00 |
| 24.07.2026 | 2,20 | 2,35 | 2,20 | 2,29 | 2,78% | 7.245,00 |
| 23.07.2026 | 2,33 | 2,37 | 2,23 | 2,23 | -4,37% | 4.737,00 |
| 22.07.2026 | 2,35 | 2,39 | 2,33 | 2,33 | 4,38% | 16.598,00 |
| 21.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,73% | 930,00 |
| 20.07.2026 | 2,20 | 2,25 | 2,20 | 2,20 | -2,22% | 7.080,00 |
| 17.07.2026 | 2,25 | 2,25 | 2,15 | 2,25 | 3,31% | 586,00 |
| 16.07.2026 | 2,31 | 2,31 | 2,18 | 2,18 | -3,12% | 3.300,00 |
| 15.07.2026 | 2,35 | 2,35 | 2,22 | 2,25 | -1,92% | 3.022,00 |
| 14.07.2026 | 2,30 | 2,32 | 2,29 | 2,29 | 3,15% | 7.100,00 |
| 13.07.2026 | 2,29 | 2,36 | 2,22 | 2,22 | -3,73% | 16.123,00 |
| 10.07.2026 | 2,31 | 2,31 | 2,28 | 2,31 | -0,52% | 1.050,00 |
| 09.07.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 0,96% | 380,00 |
| 08.07.2026 | 2,27 | 2,30 | 2,21 | 2,30 | -1,88% | 16.096,00 |
| 07.07.2026 | 2,46 | 2,46 | 2,33 | 2,34 | -4,26% | 4.331,00 |
| 06.07.2026 | 2,46 | 2,57 | 2,43 | 2,44 | -5,20% | 13.699,00 |
| 03.07.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 3,95% | 1.010,00 |
| 02.07.2026 | 2,35 | 2,55 | 2,35 | 2,48 | 1,64% | 6.350,00 |
| 01.07.2026 | 2,49 | 2,50 | 2,35 | 2,44 | 0,49% | 1.594,00 |
| 30.06.2026 | 2,49 | 2,49 | 2,39 | 2,43 | 1,00% | 743,00 |
| 29.06.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -1,96% | 14.241,00 |
| 26.06.2026 | 2,45 | 2,45 | 2,43 | 2,45 | 3,20% | 3.133,00 |
| 25.06.2026 | 2,32 | 2,43 | 2,32 | 2,38 | -0,17% | 4.683,00 |
| 24.06.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -0,34% | 4.250,00 |
| 23.06.2026 | 2,50 | 2,50 | 2,38 | 2,39 | -2,61% | 5.128,00 |
| 22.06.2026 | 2,35 | 2,48 | 2,35 | 2,45 | 0,08% | 9.980,00 |
| 19.06.2026 | 2,55 | 2,55 | 2,25 | 2,45 | -2,23% | 24.346,00 |