3,458€
-0,65%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,47 | 3,48 | 3,47 | 3,48 | 4,19% | 259,00 |
| 19.10.2026 | 3,23 | 3,34 | 3,19 | 3,34 | 5,70% | 2.182,00 |
| 16.10.2026 | 3,24 | 3,24 | 3,16 | 3,16 | 2,76% | 1.588,00 |
| 15.10.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,15% | 3.110,00 |
| 14.10.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,88% | 66,00 |
| 13.10.2026 | 2,97 | 2,97 | 2,94 | 2,96 | -0,67% | - |
| 12.10.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 1,36% | 2.532,00 |
| 09.10.2026 | 2,95 | 2,95 | 2,91 | 2,94 | 5,01% | 6.364,00 |
| 08.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 350,00 |
| 07.10.2026 | 2,80 | 2,82 | 2,79 | 2,80 | -2,44% | 13.100,00 |
| 06.10.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | 350,00 |
| 05.10.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,25% | 7,00 |
| 02.10.2026 | 2,78 | 2,78 | 2,77 | 2,77 | 3,36% | 1.101,00 |
| 01.10.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,29% | 1,00 |
| 30.09.2026 | 2,58 | 2,71 | 2,58 | 2,71 | 7,11% | 7.394,00 |
| 29.09.2026 | 2,40 | 2,53 | 2,40 | 2,53 | 4,98% | 4.723,00 |
| 28.09.2026 | 2,45 | 2,45 | 2,41 | 2,41 | -4,37% | 2.193,00 |
| 25.09.2026 | 2,47 | 2,52 | 2,47 | 2,52 | 2,96% | 965,00 |
| 24.09.2026 | 2,47 | 2,48 | 2,43 | 2,45 | -1,11% | - |
| 23.09.2026 | 2,52 | 2,58 | 2,46 | 2,48 | -2,17% | - |
| 22.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,32% | 1.306,00 |
| 21.09.2026 | 2,56 | 2,59 | 2,56 | 2,59 | -2,45% | 40,00 |
| 18.09.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 4,53% | 250,00 |
| 17.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | 612,00 |
| 16.09.2026 | 2,51 | 2,62 | 2,51 | 2,62 | 6,07% | 7.290,00 |
| 15.09.2026 | 2,57 | 2,58 | 2,47 | 2,47 | -16,27% | 16.312,00 |
| 14.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,67% | 841,00 |
| 11.09.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,50% | 337,00 |
| 10.09.2026 | 3,02 | 3,05 | 2,98 | 2,99 | -0,33% | - |
| 09.09.2026 | 3,12 | 3,12 | 2,96 | 3,00 | -6,70% | - |
| 08.09.2026 | 3,20 | 3,38 | 3,20 | 3,21 | -1,38% | - |
| 07.09.2026 | 3,32 | 3,32 | 3,18 | 3,26 | -2,54% | - |
| 04.09.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 1,37% | 44,00 |
| 03.09.2026 | 3,36 | 3,36 | 3,30 | 3,30 | 3,13% | 6,00 |
| 02.09.2026 | 3,13 | 3,20 | 3,13 | 3,20 | -0,85% | 2.191,00 |
| 01.09.2026 | 3,42 | 3,42 | 3,19 | 3,22 | -6,59% | - |
| 31.08.2026 | 3,45 | 3,46 | 3,45 | 3,45 | -1,00% | - |
| 27.08.2026 | 3,49 | 3,49 | 3,38 | 3,49 | 3,80% | 81,00 |
| 26.08.2026 | 3,39 | 3,41 | 3,34 | 3,36 | 0,83% | - |
| 25.08.2026 | 3,41 | 3,41 | 3,33 | 3,33 | 0,83% | 2.247,00 |
| 24.08.2026 | 3,28 | 3,36 | 3,28 | 3,30 | 0,23% | - |
| 21.08.2026 | 3,35 | 3,35 | 3,30 | 3,30 | -0,38% | 1.057,00 |
| 20.08.2026 | 3,25 | 3,32 | 3,23 | 3,31 | 1,93% | - |
| 19.08.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,46% | 1.018,00 |
| 18.08.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -3,69% | 224,00 |
| 17.08.2026 | 3,31 | 3,39 | 3,31 | 3,39 | 0,45% | 2,00 |
| 14.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 1,66% | 2.100,00 |
| 13.08.2026 | 3,26 | 3,32 | 3,26 | 3,32 | 2,63% | 50,00 |
| 12.08.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -4,30% | 1.693,00 |
| 11.08.2026 | 3,42 | 3,42 | 3,38 | 3,38 | 1,20% | 456,00 |
| 10.08.2026 | 3,56 | 3,56 | 3,34 | 3,34 | -4,30% | 21,00 |
| 07.08.2026 | 3,45 | 3,50 | 3,44 | 3,49 | 2,20% | - |
| 06.08.2026 | 3,42 | 3,51 | 3,41 | 3,41 | 3,02% | - |
| 05.08.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 2,80% | 199,00 |
| 04.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,58% | 20,00 |
| 03.08.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -2,16% | 810,00 |
| 31.07.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 1,41% | 215,00 |
| 30.07.2026 | 3,17 | 3,20 | 3,17 | 3,20 | -3,18% | 1.245,00 |
| 29.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | 110,00 |
| 28.07.2026 | 3,34 | 3,34 | 3,23 | 3,24 | 1,41% | 912,00 |
| 27.07.2026 | 3,05 | 3,20 | 3,02 | 3,20 | 9,32% | - |
| 24.07.2026 | 3,02 | 3,06 | 2,87 | 2,92 | -5,27% | - |
| 23.07.2026 | 3,10 | 3,11 | 3,04 | 3,09 | -0,40% | - |
| 22.07.2026 | 3,11 | 3,13 | 3,04 | 3,10 | -3,20% | - |
| 21.07.2026 | 3,17 | 3,23 | 3,11 | 3,20 | 3,23% | - |
| 20.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,32% | 1.100,00 |
| 17.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 3,17% | 1.069,00 |
| 16.07.2026 | 3,16 | 3,16 | 2,98 | 3,00 | -10,19% | 2.003,00 |
| 15.07.2026 | 3,39 | 3,42 | 3,32 | 3,34 | -2,20% | - |
| 14.07.2026 | 3,41 | 3,41 | 3,41 | 3,41 | 6,56% | 370,00 |
| 13.07.2026 | 3,17 | 3,20 | 3,17 | 3,20 | 1,75% | 1.987,00 |
| 10.07.2026 | 3,13 | 3,18 | 3,11 | 3,15 | 1,62% | - |
| 09.07.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 2,48% | 4.006,00 |
| 08.07.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -6,79% | 1.008,00 |
| 07.07.2026 | 3,22 | 3,24 | 3,22 | 3,24 | 1,09% | 8.790,00 |
| 06.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,47% | 50,00 |
| 03.07.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -0,16% | 1.326,00 |
| 02.07.2026 | 3,21 | 3,21 | 3,20 | 3,20 | -0,16% | 1.011,00 |
| 01.07.2026 | 3,05 | 3,20 | 3,05 | 3,20 | 4,40% | 6.968,00 |
| 30.06.2026 | 2,99 | 3,07 | 2,99 | 3,07 | 3,20% | 1.248,00 |
| 29.06.2026 | 2,98 | 2,98 | 2,97 | 2,97 | 11,65% | 675,00 |
| 26.06.2026 | 2,69 | 2,75 | 2,66 | 2,66 | -2,21% | - |
| 25.06.2026 | 2,73 | 2,73 | 2,72 | 2,72 | -1,63% | 4.661,00 |
| 24.06.2026 | 2,69 | 2,77 | 2,69 | 2,77 | 0,73% | 3.100,00 |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,49% | 20,00 |
| 22.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,62% | 2.014,00 |
| 19.06.2026 | 2,83 | 2,84 | 2,71 | 2,77 | -1,07% | - |
| 18.06.2026 | 2,91 | 2,92 | 2,77 | 2,80 | -2,35% | - |
| 17.06.2026 | 2,87 | 2,87 | 2,86 | 2,87 | 2,23% | - |
| 16.06.2026 | 2,87 | 2,88 | 2,77 | 2,81 | -1,23% | - |
| 15.06.2026 | 2,90 | 2,98 | 2,84 | 2,84 | -2,07% | 1.401,00 |
| 12.06.2026 | 2,95 | 2,95 | 2,90 | 2,90 | 0,09% | 356,00 |
| 11.06.2026 | 2,88 | 2,99 | 2,85 | 2,90 | 1,49% | - |
| 10.06.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -1,72% | 7.056,00 |
| 09.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,17% | 500,00 |
| 08.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,68% | 80,00 |
| 05.06.2026 | 2,89 | 3,08 | 2,89 | 3,08 | 6,20% | - |
| 04.06.2026 | 2,81 | 2,91 | 2,81 | 2,90 | 2,93% | - |
| 03.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,41% | 1.200,00 |
| 02.06.2026 | 3,03 | 3,06 | 2,95 | 2,95 | 0,68% | 1.103,00 |