3,128€
3,56%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 2,48% | 4.006,00 |
| 08.07.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -6,79% | 1.008,00 |
| 07.07.2026 | 3,22 | 3,24 | 3,22 | 3,24 | 1,09% | 8.790,00 |
| 06.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,47% | 50,00 |
| 03.07.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -0,16% | 1.326,00 |
| 02.07.2026 | 3,21 | 3,21 | 3,20 | 3,20 | -0,16% | 1.011,00 |
| 01.07.2026 | 3,05 | 3,20 | 3,05 | 3,20 | 4,40% | 6.968,00 |
| 30.06.2026 | 2,99 | 3,07 | 2,99 | 3,07 | 3,20% | 1.248,00 |
| 29.06.2026 | 2,98 | 2,98 | 2,97 | 2,97 | 11,65% | 675,00 |
| 26.06.2026 | 2,69 | 2,75 | 2,66 | 2,66 | -2,21% | - |
| 25.06.2026 | 2,73 | 2,73 | 2,72 | 2,72 | -1,63% | 4.661,00 |
| 24.06.2026 | 2,69 | 2,77 | 2,69 | 2,77 | 0,73% | 3.100,00 |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,49% | 20,00 |
| 22.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,62% | 2.014,00 |
| 19.06.2026 | 2,83 | 2,84 | 2,71 | 2,77 | -1,07% | - |
| 18.06.2026 | 2,91 | 2,92 | 2,77 | 2,80 | -2,35% | - |
| 17.06.2026 | 2,87 | 2,87 | 2,86 | 2,87 | 2,23% | - |
| 16.06.2026 | 2,87 | 2,88 | 2,77 | 2,81 | -1,23% | - |
| 15.06.2026 | 2,90 | 2,98 | 2,84 | 2,84 | -2,07% | 1.401,00 |
| 12.06.2026 | 2,95 | 2,95 | 2,90 | 2,90 | 0,09% | 356,00 |
| 11.06.2026 | 2,88 | 2,99 | 2,85 | 2,90 | 1,49% | - |
| 10.06.2026 | 2,85 | 2,86 | 2,85 | 2,86 | -1,72% | 7.056,00 |
| 09.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,17% | 500,00 |
| 08.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,68% | 80,00 |
| 05.06.2026 | 2,89 | 3,08 | 2,89 | 3,08 | 6,20% | - |
| 04.06.2026 | 2,81 | 2,91 | 2,81 | 2,90 | 2,93% | - |
| 03.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,41% | 1.200,00 |
| 02.06.2026 | 3,03 | 3,06 | 2,95 | 2,95 | 0,68% | 1.103,00 |
| 01.06.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 8,12% | 41,00 |
| 29.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 3,44% | 3.000,00 |
| 28.05.2026 | 2,55 | 2,62 | 2,55 | 2,62 | -2,60% | 9,00 |
| 27.05.2026 | 2,64 | 2,69 | 2,64 | 2,69 | 0,19% | 10,00 |
| 26.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -5,62% | 150,00 |
| 25.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 4,21% | 915,00 |
| 22.05.2026 | 2,79 | 2,79 | 2,71 | 2,73 | -1,44% | - |
| 21.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,65% | 14,00 |
| 20.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -5,55% | 800,00 |
| 19.05.2026 | 2,72 | 2,89 | 2,72 | 2,89 | 3,41% | 1.205,00 |
| 18.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,54% | 2,00 |
| 15.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,12% | 35,00 |
| 14.05.2026 | 2,78 | 2,84 | 2,78 | 2,84 | 0,98% | 2.376,00 |
| 13.05.2026 | 2,78 | 2,81 | 2,77 | 2,81 | 2,65% | - |
| 12.05.2026 | 2,95 | 2,95 | 2,74 | 2,74 | -9,29% | 1.379,00 |
| 11.05.2026 | 2,99 | 3,03 | 2,99 | 3,02 | 0,50% | 1.800,00 |
| 08.05.2026 | 3,11 | 3,11 | 3,00 | 3,00 | -3,85% | 4.620,00 |
| 07.05.2026 | 3,12 | 3,14 | 3,08 | 3,12 | -2,95% | - |
| 06.05.2026 | 3,22 | 3,28 | 3,16 | 3,22 | 3,04% | 1.049,00 |
| 05.05.2026 | 2,88 | 3,12 | 2,88 | 3,12 | 2,46% | 188,00 |
| 04.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,00% | 17,00 |
| 30.04.2026 | 3,01 | 3,04 | 2,97 | 3,02 | 0,00% | - |
| 29.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | 3.033,00 |
| 28.04.2026 | 2,96 | 3,02 | 2,96 | 2,98 | -1,65% | 2.438,00 |
| 27.04.2026 | 2,97 | 3,03 | 2,92 | 3,03 | 2,89% | 2.681,00 |
| 24.04.2026 | 2,89 | 2,95 | 2,89 | 2,94 | 2,98% | 6.370,00 |
| 23.04.2026 | 2,95 | 3,00 | 2,86 | 2,86 | -2,73% | 6.334,00 |
| 22.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,93% | 133,00 |
| 21.04.2026 | 2,95 | 3,06 | 2,95 | 3,06 | 5,71% | 13.574,00 |
| 20.04.2026 | 2,85 | 2,89 | 2,83 | 2,89 | 0,35% | 1.209,00 |
| 17.04.2026 | 2,84 | 2,98 | 2,84 | 2,88 | 1,05% | 3.013,00 |
| 16.04.2026 | 2,80 | 2,85 | 2,80 | 2,85 | 3,26% | 4.107,00 |
| 15.04.2026 | 2,69 | 2,76 | 2,69 | 2,76 | -0,36% | 4.432,00 |
| 14.04.2026 | 2,72 | 2,77 | 2,72 | 2,77 | 1,84% | 3.009,00 |
| 13.04.2026 | 2,65 | 2,74 | 2,64 | 2,72 | 5,84% | 2.587,00 |
| 10.04.2026 | 2,60 | 2,65 | 2,57 | 2,57 | 5,76% | 117,00 |
| 09.04.2026 | 2,43 | 2,47 | 2,43 | 2,43 | -5,63% | 7.918,00 |
| 08.04.2026 | 2,64 | 2,64 | 2,54 | 2,58 | 4,67% | 7.805,00 |
| 07.04.2026 | 2,43 | 2,46 | 2,38 | 2,46 | 3,80% | 672,00 |
| 02.04.2026 | 2,38 | 2,40 | 2,34 | 2,37 | -2,47% | 4.190,00 |
| 01.04.2026 | 2,28 | 2,43 | 2,28 | 2,43 | 8,24% | 1.271,00 |
| 31.03.2026 | 2,21 | 2,31 | 2,21 | 2,25 | 0,90% | 6.738,00 |
| 30.03.2026 | 2,18 | 2,23 | 2,13 | 2,23 | 1,14% | 384,00 |
| 27.03.2026 | 2,18 | 2,20 | 2,18 | 2,20 | -3,30% | 169,00 |
| 26.03.2026 | 2,23 | 2,30 | 2,23 | 2,28 | 0,44% | 287,00 |
| 25.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,22% | 16.955,00 |
| 24.03.2026 | 2,40 | 2,40 | 2,26 | 2,26 | -16,30% | 6.688,00 |
| 23.03.2026 | 2,74 | 2,89 | 2,60 | 2,70 | 0,37% | 11.296,00 |
| 20.03.2026 | 2,86 | 2,92 | 2,69 | 2,69 | -7,40% | 1.429,00 |
| 19.03.2026 | 2,68 | 2,91 | 2,68 | 2,91 | 5,44% | 32.170,00 |
| 18.03.2026 | 2,70 | 2,92 | 2,70 | 2,76 | 3,18% | 8.977,00 |
| 17.03.2026 | 2,12 | 2,71 | 2,12 | 2,67 | 32,41% | 19.656,00 |
| 16.03.2026 | 2,07 | 2,07 | 1,99 | 2,02 | 0,93% | - |
| 13.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,60% | 52,00 |
| 12.03.2026 | 1,93 | 1,99 | 1,93 | 1,99 | 2,37% | 5.318,00 |
| 11.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | 5,00 |
| 10.03.2026 | 1,80 | 1,93 | 1,80 | 1,90 | 4,51% | - |
| 09.03.2026 | 1,82 | 1,82 | 1,77 | 1,82 | -2,88% | 2.580,00 |
| 06.03.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 9,22% | 5.191,00 |
| 05.03.2026 | 1,69 | 1,73 | 1,68 | 1,71 | 1,72% | - |
| 04.03.2026 | 1,64 | 1,69 | 1,64 | 1,69 | 2,49% | - |
| 03.03.2026 | 1,68 | 1,68 | 1,64 | 1,64 | -1,91% | 272,00 |
| 02.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | 3,00 |
| 27.02.2026 | 1,67 | 1,71 | 1,67 | 1,67 | 1,52% | - |
| 26.02.2026 | 1,59 | 1,66 | 1,58 | 1,65 | 3,33% | - |
| 25.02.2026 | 1,57 | 1,63 | 1,57 | 1,59 | 1,40% | - |
| 24.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,03% | 10,00 |
| 23.02.2026 | 1,64 | 1,64 | 1,55 | 1,55 | -6,22% | 48,00 |
| 20.02.2026 | 1,58 | 1,68 | 1,58 | 1,66 | 6,35% | - |
| 19.02.2026 | 1,58 | 1,58 | 1,56 | 1,56 | 0,91% | 4.499,00 |
| 18.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,31% | 985,00 |
| 17.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,03% | 2,00 |