24,700€
2,07%
Echtzeit-Aktienkurs IMMUNOCORE HLDGS ADS/1
Bid:
Ask:
Aktienkurse zur IMMUNOCORE HLDGS ADS/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | 50,00 |
| 11.05.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -10,00% | 61,00 |
| 08.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | 200,00 |
| 07.05.2026 | 27,00 | 27,00 | 26,80 | 26,80 | 1,52% | 301,00 |
| 06.05.2026 | 24,20 | 26,40 | 24,20 | 26,40 | 9,09% | 176,00 |
| 05.05.2026 | 24,40 | 24,70 | 24,20 | 24,20 | -1,63% | - |
| 04.05.2026 | 23,60 | 24,60 | 23,60 | 24,60 | 3,36% | 351,00 |
| 30.04.2026 | 23,80 | 24,80 | 23,70 | 23,80 | 1,71% | - |
| 29.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | 145,00 |
| 28.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 22,00 |
| 27.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 140,00 |
| 24.04.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | 182,00 |
| 23.04.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | 33,00 |
| 22.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 115,00 |
| 21.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | 20,00 |
| 20.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | 101,00 |
| 17.04.2026 | 26,80 | 26,90 | 26,20 | 26,70 | 0,00% | - |
| 16.04.2026 | 26,90 | 27,00 | 26,20 | 26,70 | 1,14% | - |
| 15.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 14.04.2026 | 27,20 | 27,20 | 26,80 | 26,80 | 0,37% | 252,00 |
| 13.04.2026 | 26,30 | 28,00 | 26,30 | 26,70 | -0,37% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | 1,00 |
| 09.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,79% | 130,00 |
| 08.04.2026 | 27,90 | 28,40 | 27,40 | 27,90 | 0,72% | - |
| 07.04.2026 | 27,70 | 27,80 | 27,30 | 27,70 | 2,59% | - |
| 02.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 9,00 |
| 01.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 31.03.2026 | 25,70 | 26,40 | 25,30 | 26,00 | 1,56% | - |
| 30.03.2026 | 25,70 | 26,40 | 25,40 | 25,60 | 0,39% | - |
| 27.03.2026 | 26,50 | 26,60 | 25,50 | 25,50 | -3,41% | - |
| 26.03.2026 | 25,90 | 26,80 | 25,80 | 26,40 | -0,75% | - |
| 25.03.2026 | 25,90 | 26,70 | 25,70 | 26,60 | 3,91% | - |
| 24.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,66% | 248,00 |
| 23.03.2026 | 25,50 | 26,30 | 25,50 | 26,30 | 1,15% | - |
| 20.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 50,00 |
| 19.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | 1.000,00 |
| 18.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | 150,00 |
| 17.03.2026 | 26,50 | 27,10 | 26,30 | 26,70 | 0,38% | - |
| 16.03.2026 | 27,10 | 27,30 | 26,40 | 26,60 | -2,21% | - |
| 13.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,09% | 50,00 |
| 12.03.2026 | 28,00 | 28,40 | 27,40 | 27,50 | -1,79% | - |
| 11.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 100,00 |
| 10.03.2026 | 28,90 | 29,00 | 27,90 | 28,60 | 0,70% | - |
| 09.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,07% | 50,00 |
| 06.03.2026 | 27,60 | 28,60 | 27,20 | 28,10 | 3,31% | - |
| 05.03.2026 | 28,90 | 29,10 | 27,20 | 27,20 | -5,88% | - |
| 04.03.2026 | 27,80 | 29,10 | 27,60 | 28,90 | 6,25% | - |
| 03.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | 268,00 |
| 02.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 1,00 |
| 27.02.2026 | 27,10 | 27,70 | 26,80 | 27,40 | -0,36% | - |
| 26.02.2026 | 27,20 | 27,60 | 26,20 | 27,50 | -3,85% | - |
| 25.02.2026 | 28,60 | 29,40 | 27,70 | 28,60 | 1,42% | - |
| 24.02.2026 | 27,80 | 28,20 | 27,40 | 28,20 | 1,08% | 633,00 |
| 23.02.2026 | 27,60 | 28,30 | 27,60 | 27,90 | -1,76% | - |
| 20.02.2026 | 28,30 | 28,50 | 28,10 | 28,40 | 1,43% | - |
| 19.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 103,00 |
| 18.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,10% | 20,00 |
| 17.02.2026 | 27,20 | 27,50 | 27,10 | 27,30 | 0,37% | - |
| 16.02.2026 | 27,30 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 13.02.2026 | 26,70 | 28,30 | 26,70 | 27,20 | -1,45% | - |
| 12.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | 200,00 |
| 11.02.2026 | 27,30 | 28,30 | 27,30 | 27,80 | 0,72% | - |
| 10.02.2026 | 28,00 | 28,20 | 27,30 | 27,60 | 3,76% | - |
| 09.02.2026 | 26,60 | 26,60 | 26,00 | 26,60 | -0,75% | 581,00 |
| 06.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 156,00 |
| 05.02.2026 | 26,80 | 26,80 | 26,60 | 26,60 | -2,21% | 500,00 |
| 04.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | 20,00 |
| 03.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | 100,00 |
| 02.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | 1,00 |
| 30.01.2026 | 27,40 | 27,90 | 26,70 | 27,40 | 0,00% | - |
| 29.01.2026 | 27,40 | 27,40 | 27,20 | 27,40 | -5,52% | 250,00 |
| 28.01.2026 | 30,40 | 30,40 | 29,00 | 29,00 | -1,36% | 1.000,00 |
| 27.01.2026 | 29,30 | 30,00 | 29,10 | 29,40 | -0,68% | - |
| 26.01.2026 | 30,20 | 30,20 | 29,60 | 29,60 | 0,68% | 123,00 |
| 23.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,01% | 170,00 |
| 22.01.2026 | 30,20 | 30,60 | 29,70 | 29,70 | -1,66% | - |
| 21.01.2026 | 28,40 | 30,40 | 28,30 | 30,20 | 7,86% | - |
| 20.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | 12,00 |
| 19.01.2026 | 28,40 | 28,50 | 28,40 | 28,40 | 0,00% | - |
| 16.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -0,70% | 12,00 |
| 15.01.2026 | 28,00 | 28,60 | 28,00 | 28,60 | -2,72% | 309,00 |
| 14.01.2026 | 28,00 | 29,40 | 28,00 | 29,40 | 4,26% | 761,00 |
| 13.01.2026 | 27,60 | 29,00 | 27,60 | 28,20 | -1,40% | 710,00 |
| 12.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 60,00 |
| 09.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | 20,00 |
| 08.01.2026 | 29,00 | 29,00 | 28,40 | 28,40 | -5,33% | 326,00 |
| 07.01.2026 | 28,60 | 30,00 | 28,40 | 30,00 | 6,38% | 280,00 |
| 06.01.2026 | 28,00 | 28,20 | 27,40 | 28,20 | -2,08% | 255,00 |
| 05.01.2026 | 28,40 | 29,40 | 28,40 | 28,80 | 1,41% | 311,00 |
| 02.01.2026 | 30,00 | 30,00 | 28,40 | 28,40 | -4,05% | 231,00 |
| 30.12.2025 | 30,60 | 30,60 | 29,60 | 29,60 | -1,33% | 140,00 |
| 29.12.2025 | 30,40 | 30,40 | 30,00 | 30,00 | -4,46% | 183,00 |
| 23.12.2025 | 30,40 | 31,40 | 30,40 | 31,40 | 0,00% | 249,00 |
| 22.12.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | 34,00 |
| 19.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 35,00 |
| 18.12.2025 | 30,20 | 31,20 | 30,20 | 31,00 | -1,27% | 298,00 |
| 17.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | 56,00 |
| 16.12.2025 | 30,00 | 30,60 | 29,20 | 30,20 | -2,58% | 1.958,00 |
| 15.12.2025 | 32,00 | 32,00 | 31,00 | 31,00 | -1,27% | 398,00 |
| 12.12.2025 | 30,00 | 31,80 | 30,00 | 31,40 | 2,61% | 2.141,00 |