31,600€
1,28%
Echtzeit-Aktienkurs Immunocore Holdings PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Immunocore Holdings PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | 30,00 |
| 20.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | 64,00 |
| 19.08.2026 | 31,60 | 31,60 | 31,00 | 31,60 | 1,94% | 248,00 |
| 18.08.2026 | 30,20 | 31,30 | 29,90 | 31,00 | 3,68% | - |
| 17.08.2026 | 29,50 | 29,90 | 29,30 | 29,90 | -0,33% | - |
| 14.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,01% | 40,00 |
| 13.08.2026 | 30,10 | 30,40 | 29,40 | 29,70 | 1,71% | - |
| 12.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | 100,00 |
| 11.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | 6,00 |
| 10.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 100,00 |
| 07.08.2026 | 29,40 | 29,40 | 28,80 | 28,80 | 1,05% | 168,00 |
| 06.08.2026 | 28,60 | 29,90 | 28,30 | 28,50 | 0,35% | - |
| 05.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | 183,00 |
| 04.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | 52,00 |
| 03.08.2026 | 30,00 | 30,00 | 28,80 | 28,80 | -2,37% | 117,00 |
| 31.07.2026 | 29,60 | 30,10 | 28,60 | 29,50 | 2,43% | - |
| 30.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | 51,00 |
| 29.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -4,92% | 1,00 |
| 27.07.2026 | 30,90 | 31,40 | 30,30 | 30,50 | -0,33% | - |
| 23.07.2026 | 31,40 | 31,40 | 30,60 | 30,60 | 0,66% | 19,00 |
| 22.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | 149,00 |
| 21.07.2026 | 29,60 | 29,90 | 29,60 | 29,60 | -5,13% | - |
| 20.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | 20,00 |
| 17.07.2026 | 29,40 | 30,60 | 29,40 | 30,60 | -0,65% | 83,00 |
| 16.07.2026 | 29,80 | 30,80 | 29,80 | 30,80 | 2,67% | 25,00 |
| 15.07.2026 | 29,40 | 30,00 | 29,40 | 30,00 | 3,81% | 161,00 |
| 14.07.2026 | 28,40 | 28,90 | 28,00 | 28,90 | 3,96% | - |
| 13.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | 40,00 |
| 10.07.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 0,69% | - |
| 08.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | 40,00 |
| 07.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 85,00 |
| 06.07.2026 | 28,80 | 28,80 | 28,00 | 28,40 | -0,70% | 427,00 |
| 02.07.2026 | 28,00 | 28,60 | 28,00 | 28,60 | 2,88% | 95,00 |
| 01.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,12% | 1,00 |
| 30.06.2026 | 26,70 | 26,80 | 26,40 | 26,70 | 0,38% | - |
| 29.06.2026 | 27,60 | 27,60 | 26,60 | 26,60 | -1,48% | 57,00 |
| 26.06.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,75% | 60,00 |
| 25.06.2026 | 26,00 | 26,80 | 26,00 | 26,80 | 1,52% | 25,00 |
| 24.06.2026 | 25,20 | 26,40 | 25,20 | 26,40 | 1,54% | 176,00 |
| 23.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 4,00 |
| 22.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 50,00 |
| 18.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | 6,00 |
| 16.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 30,00 |
| 15.06.2026 | 25,60 | 25,60 | 24,80 | 24,80 | -3,13% | 1.460,00 |
| 12.06.2026 | 25,40 | 25,60 | 25,40 | 25,60 | 5,79% | 57,00 |
| 10.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | 1,00 |
| 09.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 290,00 |
| 08.06.2026 | 25,00 | 25,00 | 24,20 | 24,20 | 0,00% | 78,00 |
| 05.06.2026 | 25,20 | 25,20 | 24,20 | 24,20 | -3,20% | 138,00 |
| 04.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 100,00 |
| 03.06.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 3,28% | 60,00 |
| 02.06.2026 | 24,80 | 25,00 | 24,20 | 24,40 | -2,40% | - |
| 01.06.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 1,63% | 5,00 |
| 29.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 45,00 |
| 28.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 40,00 |
| 27.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 50,00 |
| 26.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | 31,00 |
| 25.05.2026 | 25,40 | 25,40 | 24,60 | 25,40 | -1,55% | 111,00 |
| 20.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 7,50% | 10,00 |
| 19.05.2026 | 24,80 | 24,80 | 24,00 | 24,00 | -1,64% | 9,00 |
| 18.05.2026 | 23,90 | 24,40 | 23,90 | 24,40 | -2,40% | - |
| 15.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | 1,00 |
| 12.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | 50,00 |
| 11.05.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -10,00% | 61,00 |
| 08.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | 200,00 |
| 07.05.2026 | 27,00 | 27,00 | 26,80 | 26,80 | 1,52% | 301,00 |
| 06.05.2026 | 24,20 | 26,40 | 24,20 | 26,40 | 9,09% | 176,00 |
| 05.05.2026 | 24,40 | 24,70 | 24,20 | 24,20 | -1,63% | - |
| 04.05.2026 | 23,60 | 24,60 | 23,60 | 24,60 | 3,36% | 351,00 |
| 30.04.2026 | 23,80 | 24,80 | 23,70 | 23,80 | 1,71% | - |
| 29.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | 145,00 |
| 28.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 22,00 |
| 27.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 140,00 |
| 24.04.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | 182,00 |
| 23.04.2026 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | 33,00 |
| 22.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 115,00 |
| 21.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | 20,00 |
| 20.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | 101,00 |
| 17.04.2026 | 26,80 | 26,90 | 26,20 | 26,70 | 0,00% | - |
| 16.04.2026 | 26,90 | 27,00 | 26,20 | 26,70 | 1,14% | - |
| 15.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 14.04.2026 | 27,20 | 27,20 | 26,80 | 26,80 | 0,37% | 252,00 |
| 13.04.2026 | 26,30 | 28,00 | 26,30 | 26,70 | -0,37% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | 1,00 |
| 09.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,79% | 130,00 |
| 08.04.2026 | 27,90 | 28,40 | 27,40 | 27,90 | 0,72% | - |
| 07.04.2026 | 27,70 | 27,80 | 27,30 | 27,70 | 2,59% | - |
| 02.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 9,00 |
| 01.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 31.03.2026 | 25,70 | 26,40 | 25,30 | 26,00 | 1,56% | - |
| 30.03.2026 | 25,70 | 26,40 | 25,40 | 25,60 | 0,39% | - |
| 27.03.2026 | 26,50 | 26,60 | 25,50 | 25,50 | -3,41% | - |
| 26.03.2026 | 25,90 | 26,80 | 25,80 | 26,40 | -0,75% | - |
| 25.03.2026 | 25,90 | 26,70 | 25,70 | 26,60 | 3,91% | - |
| 24.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,66% | 248,00 |
| 23.03.2026 | 25,50 | 26,30 | 25,50 | 26,30 | 1,15% | - |
| 20.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 50,00 |
| 19.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | 1.000,00 |
| 18.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | 150,00 |
| 17.03.2026 | 26,50 | 27,10 | 26,30 | 26,70 | 0,38% | - |