64,905€
-1,79%
Echtzeit-Aktienkurs Affirm Holdings
Bid:
Ask:
Aktienkurse zur Affirm Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 66,39 | 66,80 | 64,42 | 65,15 | -1,43% | 10,00 |
| 16.10.2026 | 67,82 | 68,30 | 66,09 | 66,09 | 1,54% | 259,00 |
| 15.10.2026 | 61,26 | 65,09 | 61,26 | 65,09 | 4,81% | 1.305,00 |
| 14.10.2026 | 68,91 | 68,91 | 62,10 | 62,10 | -11,29% | 1.745,00 |
| 13.10.2026 | 70,20 | 70,77 | 69,83 | 70,00 | -0,71% | 1.066,00 |
| 12.10.2026 | 72,77 | 72,77 | 70,50 | 70,50 | -1,51% | 1.553,00 |
| 09.10.2026 | 69,57 | 71,58 | 69,57 | 71,58 | 5,16% | 1.198,00 |
| 08.10.2026 | 66,53 | 68,07 | 66,53 | 68,07 | 1,93% | 190,00 |
| 07.10.2026 | 67,17 | 67,17 | 65,31 | 66,78 | 0,78% | 222,00 |
| 06.10.2026 | 66,99 | 67,22 | 66,15 | 66,26 | -0,36% | 945,00 |
| 05.10.2026 | 63,68 | 66,79 | 63,25 | 66,50 | 3,28% | 4.308,00 |
| 02.10.2026 | 62,15 | 64,39 | 62,11 | 64,39 | 7,62% | 356,00 |
| 01.10.2026 | 61,35 | 62,01 | 59,83 | 59,83 | -1,87% | 391,00 |
| 30.09.2026 | 60,97 | 60,97 | 60,97 | 60,97 | -0,52% | 15,00 |
| 29.09.2026 | 58,99 | 61,29 | 58,99 | 61,29 | 2,73% | 16,00 |
| 28.09.2026 | 61,85 | 62,68 | 59,66 | 59,66 | -4,73% | 728,00 |
| 25.09.2026 | 62,47 | 62,85 | 62,10 | 62,62 | 0,68% | 225,00 |
| 24.09.2026 | 59,10 | 62,20 | 59,00 | 62,20 | 4,40% | 1.236,00 |
| 23.09.2026 | 63,32 | 63,32 | 59,58 | 59,58 | -6,61% | 440,00 |
| 22.09.2026 | 61,64 | 63,80 | 61,64 | 63,80 | 3,81% | 118,00 |
| 21.09.2026 | 62,98 | 63,53 | 61,46 | 61,46 | 0,75% | 271,00 |
| 18.09.2026 | 61,74 | 61,74 | 61,00 | 61,00 | -0,49% | 119,00 |
| 17.09.2026 | 64,41 | 64,41 | 61,26 | 61,30 | -1,95% | 1.514,00 |
| 16.09.2026 | 62,21 | 62,75 | 61,82 | 62,52 | 0,94% | 63,00 |
| 15.09.2026 | 63,56 | 64,51 | 61,94 | 61,94 | -2,18% | 194,00 |
| 14.09.2026 | 62,87 | 63,71 | 62,40 | 63,32 | 8,55% | 304,00 |
| 11.09.2026 | 58,33 | 58,33 | 58,33 | 58,33 | -0,88% | 50,00 |
| 10.09.2026 | 58,61 | 58,85 | 57,77 | 58,85 | -0,17% | 249,00 |
| 09.09.2026 | 61,65 | 61,65 | 58,63 | 58,95 | -3,82% | 1.658,00 |
| 08.09.2026 | 61,87 | 61,87 | 60,87 | 61,29 | -2,23% | 107,00 |
| 07.09.2026 | 62,81 | 62,81 | 61,81 | 62,69 | 0,93% | 30,00 |
| 04.09.2026 | 63,80 | 64,35 | 61,96 | 62,11 | -2,13% | 739,00 |
| 03.09.2026 | 64,35 | 64,79 | 63,46 | 63,46 | 0,03% | 379,00 |
| 02.09.2026 | 60,61 | 63,44 | 60,01 | 63,44 | 5,72% | 423,00 |
| 01.09.2026 | 63,64 | 64,66 | 60,01 | 60,01 | -7,53% | 3.496,00 |
| 31.08.2026 | 67,33 | 67,35 | 62,00 | 64,90 | -3,47% | 2.240,00 |
| 28.08.2026 | 73,00 | 77,32 | 67,23 | 67,23 | 3,03% | 8.746,00 |
| 27.08.2026 | 67,07 | 67,07 | 65,09 | 65,25 | -0,49% | 7.253,00 |
| 26.08.2026 | 67,20 | 67,70 | 65,48 | 65,57 | -0,61% | 1.313,00 |
| 25.08.2026 | 66,04 | 67,17 | 65,14 | 65,97 | -0,27% | 246,00 |
| 24.08.2026 | 65,16 | 67,31 | 65,16 | 66,15 | 0,88% | 105,00 |
| 21.08.2026 | 63,99 | 65,75 | 63,99 | 65,57 | 2,21% | 408,00 |
| 20.08.2026 | 66,07 | 66,07 | 64,15 | 64,15 | -2,61% | 54,00 |
| 19.08.2026 | 67,00 | 67,17 | 65,87 | 65,87 | 3,59% | 315,00 |
| 18.08.2026 | 63,45 | 64,47 | 61,04 | 63,59 | -2,14% | 453,00 |
| 17.08.2026 | 68,31 | 68,31 | 64,98 | 64,98 | -4,68% | 168,00 |
| 14.08.2026 | 67,14 | 68,18 | 67,14 | 68,17 | 0,19% | 361,00 |
| 13.08.2026 | 63,77 | 68,44 | 63,53 | 68,04 | 6,31% | 558,00 |
| 12.08.2026 | 66,81 | 66,82 | 63,58 | 64,00 | -4,08% | 850,00 |
| 11.08.2026 | 66,00 | 66,72 | 66,00 | 66,72 | 1,09% | 40,00 |
| 10.08.2026 | 65,90 | 66,00 | 64,83 | 66,00 | 0,99% | 666,00 |
| 07.08.2026 | 67,02 | 67,43 | 65,10 | 65,35 | -2,01% | 150,00 |
| 06.08.2026 | 67,21 | 67,22 | 66,40 | 66,69 | -2,07% | 1.245,00 |
| 05.08.2026 | 67,67 | 69,17 | 67,54 | 68,10 | -0,77% | 1.109,00 |
| 04.08.2026 | 65,65 | 69,01 | 65,61 | 68,63 | 4,17% | 536,00 |
| 03.08.2026 | 62,98 | 66,01 | 62,10 | 65,88 | 6,48% | 343,00 |
| 31.07.2026 | 64,80 | 64,80 | 61,87 | 61,87 | -1,79% | 80,00 |
| 30.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,25% | 25,00 |
| 29.07.2026 | 62,74 | 62,87 | 62,22 | 62,22 | -3,25% | 1.122,00 |
| 28.07.2026 | 63,18 | 64,31 | 62,49 | 64,31 | 1,01% | 1.063,00 |
| 27.07.2026 | 62,56 | 64,49 | 62,56 | 63,67 | 2,76% | 434,00 |
| 24.07.2026 | 63,71 | 63,71 | 61,96 | 61,96 | -0,77% | 150,00 |
| 23.07.2026 | 63,72 | 65,75 | 61,59 | 62,44 | -3,28% | 521,00 |
| 22.07.2026 | 65,96 | 65,96 | 64,56 | 64,56 | -0,06% | 310,00 |
| 21.07.2026 | 65,92 | 65,92 | 64,52 | 64,60 | -3,65% | 477,00 |
| 20.07.2026 | 67,16 | 67,16 | 66,38 | 67,05 | -0,19% | 220,00 |
| 17.07.2026 | 68,20 | 68,38 | 65,48 | 67,18 | -4,23% | 1.052,00 |
| 16.07.2026 | 70,42 | 71,62 | 70,15 | 70,15 | -0,69% | 298,00 |
| 15.07.2026 | 74,00 | 75,56 | 70,34 | 70,64 | -3,64% | 888,00 |
| 14.07.2026 | 71,61 | 73,99 | 71,58 | 73,31 | 1,45% | 114,00 |
| 13.07.2026 | 72,15 | 73,04 | 72,15 | 72,26 | 0,15% | 885,00 |
| 10.07.2026 | 72,44 | 74,39 | 72,00 | 72,15 | -1,85% | 492,00 |
| 09.07.2026 | 70,57 | 73,91 | 70,57 | 73,51 | 3,56% | 2.545,00 |
| 08.07.2026 | 73,29 | 73,29 | 69,25 | 70,98 | -2,89% | 1.548,00 |
| 07.07.2026 | 73,51 | 75,55 | 73,09 | 73,09 | -2,92% | 521,00 |
| 06.07.2026 | 75,17 | 75,30 | 73,30 | 75,29 | 0,15% | 1.280,00 |
| 03.07.2026 | 75,19 | 75,19 | 74,02 | 75,18 | 2,40% | 363,00 |
| 02.07.2026 | 72,93 | 75,00 | 72,40 | 73,42 | -0,49% | 1.032,00 |
| 01.07.2026 | 71,80 | 74,89 | 70,71 | 73,78 | 2,92% | 6.596,00 |
| 30.06.2026 | 71,55 | 72,45 | 70,56 | 71,69 | 0,27% | 863,00 |
| 29.06.2026 | 70,26 | 71,54 | 69,67 | 71,50 | 1,91% | 717,00 |
| 26.06.2026 | 66,36 | 70,16 | 66,00 | 70,16 | 4,95% | 739,00 |
| 25.06.2026 | 70,58 | 70,58 | 65,02 | 66,85 | -1,68% | 2.928,00 |
| 24.06.2026 | 63,16 | 70,10 | 63,16 | 67,99 | 7,17% | 3.819,00 |
| 23.06.2026 | 62,65 | 63,44 | 61,36 | 63,44 | 0,68% | 1.026,00 |
| 22.06.2026 | 64,91 | 65,99 | 63,01 | 63,01 | -1,93% | 1.985,00 |
| 19.06.2026 | 64,87 | 65,10 | 64,25 | 64,25 | -0,83% | 496,00 |
| 18.06.2026 | 63,56 | 65,09 | 62,25 | 64,79 | 4,43% | 356,00 |
| 17.06.2026 | 64,48 | 66,00 | 62,04 | 62,04 | -3,57% | 920,00 |
| 16.06.2026 | 62,46 | 65,00 | 61,52 | 64,34 | 3,44% | 971,00 |
| 15.06.2026 | 58,61 | 62,94 | 58,41 | 62,20 | 11,25% | 2.811,00 |
| 12.06.2026 | 57,19 | 58,04 | 55,91 | 55,91 | 2,83% | 192,00 |
| 11.06.2026 | 54,63 | 55,84 | 53,30 | 54,37 | -0,44% | 526,00 |
| 10.06.2026 | 55,31 | 56,34 | 54,61 | 54,61 | -3,35% | 423,00 |
| 09.06.2026 | 57,42 | 57,42 | 55,16 | 56,50 | -0,89% | 272,00 |
| 08.06.2026 | 54,46 | 57,03 | 54,46 | 57,01 | 4,18% | 491,00 |
| 05.06.2026 | 58,33 | 58,35 | 54,04 | 54,72 | -8,05% | 3.408,00 |
| 04.06.2026 | 55,55 | 59,66 | 55,12 | 59,51 | 5,16% | 4.052,00 |
| 03.06.2026 | 60,99 | 60,99 | 56,01 | 56,59 | -7,17% | 7.248,00 |
| 02.06.2026 | 61,80 | 61,99 | 60,34 | 60,96 | -2,54% | 3.239,00 |