71,355€
0,53%
Echtzeit-Aktienkurs Affirm Holdings
Bid:
Ask:
Aktienkurse zur Affirm Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 71,34 | 71,34 | 71,19 | 71,26 | 0,39% | - |
| 08.07.2026 | 73,29 | 73,29 | 69,25 | 70,98 | -2,89% | 1.548,00 |
| 07.07.2026 | 73,51 | 75,55 | 73,09 | 73,09 | -2,92% | 521,00 |
| 06.07.2026 | 75,17 | 75,30 | 73,30 | 75,29 | 0,15% | 1.280,00 |
| 03.07.2026 | 75,19 | 75,19 | 74,02 | 75,18 | 2,40% | 363,00 |
| 02.07.2026 | 72,93 | 75,00 | 72,40 | 73,42 | -0,49% | 1.032,00 |
| 01.07.2026 | 71,80 | 74,89 | 70,71 | 73,78 | 2,92% | 6.596,00 |
| 30.06.2026 | 71,55 | 72,45 | 70,56 | 71,69 | 0,27% | 863,00 |
| 29.06.2026 | 70,26 | 71,54 | 69,67 | 71,50 | 1,91% | 717,00 |
| 26.06.2026 | 66,36 | 70,16 | 66,00 | 70,16 | 4,95% | 739,00 |
| 25.06.2026 | 70,58 | 70,58 | 65,02 | 66,85 | -1,68% | 2.928,00 |
| 24.06.2026 | 63,16 | 70,10 | 63,16 | 67,99 | 7,17% | 3.819,00 |
| 23.06.2026 | 62,65 | 63,44 | 61,36 | 63,44 | 0,68% | 1.026,00 |
| 22.06.2026 | 64,91 | 65,99 | 63,01 | 63,01 | -1,93% | 1.985,00 |
| 19.06.2026 | 64,87 | 65,10 | 64,25 | 64,25 | -0,83% | 496,00 |
| 18.06.2026 | 63,56 | 65,09 | 62,25 | 64,79 | 4,43% | 356,00 |
| 17.06.2026 | 64,48 | 66,00 | 62,04 | 62,04 | -3,57% | 920,00 |
| 16.06.2026 | 62,46 | 65,00 | 61,52 | 64,34 | 3,44% | 971,00 |
| 15.06.2026 | 58,61 | 62,94 | 58,41 | 62,20 | 11,25% | 2.811,00 |
| 12.06.2026 | 57,19 | 58,04 | 55,91 | 55,91 | 2,83% | 192,00 |
| 11.06.2026 | 54,63 | 55,84 | 53,30 | 54,37 | -0,44% | 526,00 |
| 10.06.2026 | 55,31 | 56,34 | 54,61 | 54,61 | -3,35% | 423,00 |
| 09.06.2026 | 57,42 | 57,42 | 55,16 | 56,50 | -0,89% | 272,00 |
| 08.06.2026 | 54,46 | 57,03 | 54,46 | 57,01 | 4,18% | 491,00 |
| 05.06.2026 | 58,33 | 58,35 | 54,04 | 54,72 | -8,05% | 3.408,00 |
| 04.06.2026 | 55,55 | 59,66 | 55,12 | 59,51 | 5,16% | 4.052,00 |
| 03.06.2026 | 60,99 | 60,99 | 56,01 | 56,59 | -7,17% | 7.248,00 |
| 02.06.2026 | 61,80 | 61,99 | 60,34 | 60,96 | -2,54% | 3.239,00 |
| 01.06.2026 | 62,88 | 64,72 | 62,55 | 62,55 | -0,64% | 1.463,00 |
| 29.05.2026 | 62,57 | 64,02 | 61,80 | 62,95 | 0,46% | 2.072,00 |
| 28.05.2026 | 60,84 | 62,82 | 59,76 | 62,66 | 4,03% | 2.396,00 |
| 27.05.2026 | 60,24 | 61,74 | 59,65 | 60,23 | 2,00% | 9.564,00 |
| 26.05.2026 | 55,81 | 59,75 | 55,81 | 59,05 | 6,51% | 3.966,00 |
| 25.05.2026 | 57,04 | 57,04 | 55,44 | 55,44 | -0,82% | 771,00 |
| 22.05.2026 | 58,54 | 60,29 | 55,34 | 55,90 | -4,33% | 2.217,00 |
| 21.05.2026 | 57,69 | 58,43 | 56,58 | 58,43 | 1,69% | 543,00 |
| 20.05.2026 | 56,23 | 57,46 | 56,23 | 57,46 | 3,33% | 273,00 |
| 19.05.2026 | 54,88 | 56,05 | 54,30 | 55,61 | 2,30% | 605,00 |
| 18.05.2026 | 55,50 | 56,66 | 54,17 | 54,36 | -6,24% | 1.036,00 |
| 15.05.2026 | 57,03 | 57,98 | 56,29 | 57,98 | 3,06% | 418,00 |
| 14.05.2026 | 54,87 | 56,54 | 54,23 | 56,26 | 3,90% | 301,00 |
| 13.05.2026 | 56,00 | 56,20 | 51,00 | 54,15 | -3,46% | 1.476,00 |
| 12.05.2026 | 55,50 | 57,35 | 55,50 | 56,09 | -0,53% | 1.009,00 |
| 11.05.2026 | 54,09 | 56,39 | 52,47 | 56,39 | 3,58% | 2.229,00 |
| 08.05.2026 | 57,00 | 60,30 | 54,05 | 54,44 | -4,74% | 2.801,00 |
| 07.05.2026 | 56,31 | 58,48 | 55,69 | 57,15 | 3,29% | 2.706,00 |
| 06.05.2026 | 56,96 | 57,88 | 54,95 | 55,33 | -3,87% | 1.019,00 |
| 05.05.2026 | 57,11 | 58,39 | 57,11 | 57,56 | -0,88% | 337,00 |
| 04.05.2026 | 57,84 | 58,16 | 56,66 | 58,07 | 6,61% | 975,00 |
| 30.04.2026 | 54,75 | 54,75 | 53,93 | 54,47 | 2,60% | 104,00 |
| 29.04.2026 | 54,44 | 54,44 | 52,92 | 53,09 | -1,87% | 275,00 |
| 28.04.2026 | 54,99 | 54,99 | 54,10 | 54,10 | -1,83% | 338,00 |
| 27.04.2026 | 53,90 | 55,11 | 53,90 | 55,11 | 1,42% | 153,00 |
| 24.04.2026 | 54,99 | 55,26 | 53,46 | 54,34 | 1,04% | 224,00 |
| 23.04.2026 | 56,97 | 56,97 | 52,54 | 53,78 | -5,03% | 1.255,00 |
| 22.04.2026 | 56,66 | 57,11 | 56,17 | 56,63 | 1,51% | 189,00 |
| 21.04.2026 | 56,82 | 57,98 | 55,60 | 55,79 | -1,47% | 1.429,00 |
| 20.04.2026 | 54,17 | 56,74 | 53,01 | 56,62 | 3,99% | 789,00 |
| 17.04.2026 | 51,81 | 55,77 | 50,79 | 54,45 | 6,81% | 3.681,00 |
| 16.04.2026 | 51,00 | 51,74 | 49,70 | 50,98 | 0,95% | 1.410,00 |
| 15.04.2026 | 48,00 | 50,73 | 47,31 | 50,50 | 6,28% | 3.671,00 |
| 14.04.2026 | 44,98 | 47,52 | 44,31 | 47,52 | 7,08% | 2.063,00 |
| 13.04.2026 | 41,16 | 44,38 | 40,16 | 44,38 | 6,47% | 825,00 |
| 10.04.2026 | 41,65 | 42,00 | 41,41 | 41,68 | -0,23% | 407,00 |
| 09.04.2026 | 42,37 | 42,37 | 41,00 | 41,78 | -2,85% | 126,00 |
| 08.04.2026 | 43,71 | 45,34 | 43,00 | 43,00 | 4,71% | 1.124,00 |
| 07.04.2026 | 41,70 | 41,73 | 40,75 | 41,07 | 2,96% | 534,00 |
| 02.04.2026 | 38,38 | 39,89 | 37,25 | 39,89 | 2,11% | 896,00 |
| 01.04.2026 | 40,45 | 40,45 | 39,06 | 39,06 | -1,34% | 143,00 |
| 31.03.2026 | 38,01 | 39,90 | 37,87 | 39,59 | 5,46% | 1.132,00 |
| 30.03.2026 | 36,79 | 38,50 | 36,79 | 37,54 | 1,67% | 345,00 |
| 27.03.2026 | 37,39 | 37,56 | 36,54 | 36,93 | -4,48% | 229,00 |
| 26.03.2026 | 38,02 | 38,80 | 38,02 | 38,66 | -0,40% | 270,00 |
| 25.03.2026 | 40,10 | 40,10 | 38,69 | 38,81 | -0,74% | 336,00 |
| 24.03.2026 | 38,84 | 39,10 | 38,57 | 39,10 | -2,04% | 766,00 |
| 23.03.2026 | 37,71 | 39,92 | 37,14 | 39,92 | 6,06% | 2.258,00 |
| 20.03.2026 | 37,95 | 38,94 | 37,64 | 37,64 | -2,99% | 256,00 |
| 19.03.2026 | 38,71 | 38,80 | 37,40 | 38,80 | -0,01% | 846,00 |
| 18.03.2026 | 41,58 | 42,03 | 38,77 | 38,80 | -5,89% | 3.232,00 |
| 17.03.2026 | 40,82 | 41,61 | 40,50 | 41,23 | -0,93% | 604,00 |
| 16.03.2026 | 41,22 | 41,62 | 41,22 | 41,62 | 0,63% | 500,00 |
| 13.03.2026 | 39,99 | 41,36 | 39,99 | 41,36 | 2,26% | 739,00 |
| 12.03.2026 | 43,00 | 43,74 | 40,43 | 40,44 | -7,58% | 339,00 |
| 11.03.2026 | 42,65 | 44,00 | 42,65 | 43,76 | 2,37% | 834,00 |
| 10.03.2026 | 43,96 | 43,96 | 42,61 | 42,74 | -2,65% | 424,00 |
| 09.03.2026 | 44,28 | 44,28 | 42,54 | 43,91 | -1,43% | 913,00 |
| 06.03.2026 | 45,88 | 45,88 | 44,00 | 44,54 | -1,31% | 492,00 |
| 05.03.2026 | 45,36 | 45,61 | 44,21 | 45,13 | 3,15% | 1.114,00 |
| 04.03.2026 | 41,51 | 44,43 | 41,25 | 43,75 | 6,20% | 1.096,00 |
| 03.03.2026 | 39,76 | 41,87 | 38,45 | 41,20 | 2,62% | 860,00 |
| 02.03.2026 | 39,06 | 40,30 | 38,32 | 40,15 | 1,85% | 1.218,00 |
| 27.02.2026 | 41,45 | 42,26 | 38,81 | 39,42 | -5,80% | 1.675,00 |
| 26.02.2026 | 40,41 | 42,45 | 40,41 | 41,84 | 2,37% | 170,00 |
| 25.02.2026 | 40,40 | 41,21 | 40,40 | 40,87 | 1,15% | 872,00 |
| 24.02.2026 | 39,85 | 40,70 | 39,69 | 40,41 | 0,51% | 539,00 |
| 23.02.2026 | 43,08 | 43,31 | 39,75 | 40,20 | -7,47% | 1.859,00 |
| 20.02.2026 | 44,45 | 44,45 | 43,45 | 43,45 | -0,73% | 764,00 |
| 19.02.2026 | 43,65 | 44,00 | 42,38 | 43,77 | -1,14% | 1.350,00 |
| 18.02.2026 | 43,25 | 44,72 | 43,25 | 44,27 | 1,56% | 547,00 |
| 17.02.2026 | 41,12 | 43,59 | 41,12 | 43,59 | 3,80% | 1.745,00 |