35,610€
0,37%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 35,55 | 35,60 | 35,54 | 35,59 | 0,31% | - |
| 21.05.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 2,69% | 10,00 |
| 20.05.2026 | 33,59 | 34,58 | 33,24 | 34,55 | 2,04% | - |
| 19.05.2026 | 33,83 | 34,02 | 33,09 | 33,86 | 0,18% | - |
| 18.05.2026 | 33,16 | 33,98 | 33,16 | 33,80 | -2,20% | 770,00 |
| 15.05.2026 | 34,56 | 34,56 | 34,56 | 34,56 | -0,89% | 160,00 |
| 14.05.2026 | 33,00 | 35,49 | 32,92 | 34,87 | 5,22% | - |
| 13.05.2026 | 32,72 | 33,14 | 32,72 | 33,14 | 0,67% | 88,00 |
| 12.05.2026 | 32,87 | 32,95 | 32,74 | 32,92 | -2,78% | - |
| 11.05.2026 | 33,86 | 33,86 | 33,86 | 33,86 | -5,68% | 19,00 |
| 08.05.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -5,03% | 1,00 |
| 07.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,27% | 1,00 |
| 06.05.2026 | 36,06 | 37,70 | 36,06 | 37,70 | 3,46% | 55,00 |
| 05.05.2026 | 35,19 | 36,50 | 34,91 | 36,44 | 1,90% | - |
| 04.05.2026 | 36,60 | 36,60 | 35,76 | 35,76 | -0,06% | 32,00 |
| 30.04.2026 | 35,78 | 35,78 | 35,78 | 35,78 | -1,43% | 100,00 |
| 29.04.2026 | 37,46 | 37,46 | 36,30 | 36,30 | -3,25% | 20,00 |
| 28.04.2026 | 37,52 | 37,52 | 37,52 | 37,52 | -0,08% | 10,00 |
| 27.04.2026 | 38,39 | 38,66 | 37,53 | 37,55 | -0,66% | - |
| 24.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,47% | 27,00 |
| 23.04.2026 | 37,82 | 37,98 | 37,82 | 37,98 | 0,11% | 80,00 |
| 22.04.2026 | 38,50 | 38,80 | 37,78 | 37,94 | -4,05% | - |
| 21.04.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 6,63% | 10,00 |
| 20.04.2026 | 37,08 | 37,08 | 37,08 | 37,08 | -0,54% | 32,00 |
| 17.04.2026 | 37,28 | 37,28 | 37,28 | 37,28 | -0,85% | 8,00 |
| 16.04.2026 | 37,60 | 37,64 | 37,06 | 37,60 | 1,18% | 54,00 |
| 15.04.2026 | 39,04 | 39,04 | 37,16 | 37,16 | -5,11% | 28,00 |
| 14.04.2026 | 39,16 | 39,16 | 39,16 | 39,16 | 4,82% | 1,00 |
| 13.04.2026 | 37,18 | 37,54 | 37,18 | 37,36 | -0,59% | 184,00 |
| 10.04.2026 | 37,08 | 37,78 | 35,00 | 37,58 | -0,05% | 515,00 |
| 09.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,48% | 12,00 |
| 08.04.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 2,58% | 99,00 |
| 07.04.2026 | 38,14 | 38,14 | 36,48 | 36,48 | -6,29% | 89,00 |
| 02.04.2026 | 38,93 | 38,93 | 38,93 | 38,93 | -0,08% | 20,00 |
| 01.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | 1,04% | 2,00 |
| 31.03.2026 | 37,81 | 39,08 | 37,48 | 38,56 | 1,39% | - |
| 30.03.2026 | 38,03 | 38,03 | 38,03 | 38,03 | 3,34% | 1,00 |
| 27.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,19% | 40,00 |
| 26.03.2026 | 36,09 | 37,58 | 35,81 | 36,87 | 6,10% | - |
| 25.03.2026 | 35,74 | 36,51 | 34,75 | 34,75 | -0,43% | 192,00 |
| 24.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,33% | 20,00 |
| 23.03.2026 | 34,81 | 36,42 | 34,49 | 35,02 | -1,03% | - |
| 20.03.2026 | 35,85 | 35,85 | 35,38 | 35,38 | -3,91% | 106,00 |
| 19.03.2026 | 38,32 | 38,32 | 36,82 | 36,82 | -5,42% | 21,00 |
| 18.03.2026 | 38,93 | 38,93 | 38,93 | 38,93 | -1,54% | 5,00 |
| 17.03.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 4,03% | 119,00 |
| 16.03.2026 | 38,29 | 38,29 | 38,01 | 38,01 | -3,53% | 71,00 |
| 13.03.2026 | 39,51 | 39,51 | 39,40 | 39,40 | 1,34% | 60,00 |
| 12.03.2026 | 38,86 | 38,88 | 38,86 | 38,88 | 1,54% | 178,00 |
| 11.03.2026 | 37,00 | 38,57 | 36,71 | 38,29 | 2,87% | - |
| 10.03.2026 | 36,60 | 37,22 | 36,60 | 37,22 | 2,70% | 267,00 |
| 09.03.2026 | 35,79 | 36,24 | 35,79 | 36,24 | -1,09% | 10,00 |
| 06.03.2026 | 38,07 | 38,08 | 36,20 | 36,64 | -3,35% | - |
| 05.03.2026 | 37,53 | 37,91 | 37,53 | 37,91 | -4,03% | 111,00 |
| 04.03.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 4,08% | 132,00 |
| 03.03.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -2,19% | 1,00 |
| 02.03.2026 | 38,61 | 38,80 | 38,59 | 38,80 | 2,89% | 340,00 |
| 27.02.2026 | 38,51 | 39,02 | 36,53 | 37,71 | -3,05% | 209,00 |
| 26.02.2026 | 41,45 | 42,72 | 37,10 | 38,90 | -6,19% | - |
| 25.02.2026 | 42,32 | 42,63 | 40,65 | 41,46 | -0,91% | - |
| 24.02.2026 | 41,84 | 41,84 | 41,84 | 41,84 | -0,92% | 35,00 |
| 23.02.2026 | 43,10 | 43,38 | 42,20 | 42,23 | -4,26% | - |
| 20.02.2026 | 44,11 | 44,11 | 44,11 | 44,11 | 0,09% | 7,00 |
| 19.02.2026 | 44,84 | 44,84 | 44,07 | 44,07 | -0,45% | 105,00 |
| 18.02.2026 | 44,27 | 44,27 | 44,27 | 44,27 | -1,57% | 21,00 |
| 17.02.2026 | 44,60 | 44,98 | 43,84 | 44,98 | 1,36% | - |
| 16.02.2026 | 44,37 | 44,37 | 44,37 | 44,37 | -1,50% | 23,00 |
| 13.02.2026 | 43,86 | 45,15 | 43,75 | 45,05 | 2,61% | - |
| 12.02.2026 | 44,38 | 45,18 | 43,78 | 43,90 | -1,26% | - |
| 11.02.2026 | 44,46 | 44,46 | 44,46 | 44,46 | -1,59% | 70,00 |
| 10.02.2026 | 43,98 | 45,25 | 43,34 | 45,18 | 1,87% | 76,00 |
| 09.02.2026 | 44,35 | 44,35 | 44,35 | 44,35 | -0,20% | 1,00 |
| 06.02.2026 | 44,01 | 44,44 | 44,01 | 44,44 | 4,96% | 10,00 |
| 05.02.2026 | 42,42 | 42,94 | 42,34 | 42,34 | -1,49% | 155,00 |
| 04.02.2026 | 41,27 | 43,30 | 41,21 | 42,98 | 4,26% | - |
| 03.02.2026 | 41,02 | 41,92 | 40,04 | 41,23 | -0,73% | - |
| 02.02.2026 | 41,21 | 41,53 | 41,21 | 41,53 | 0,29% | 15,00 |
| 30.01.2026 | 40,62 | 41,85 | 40,25 | 41,41 | 2,37% | - |
| 29.01.2026 | 40,81 | 41,31 | 40,14 | 40,45 | -3,21% | - |
| 28.01.2026 | 41,69 | 42,32 | 41,13 | 41,79 | 2,28% | - |
| 27.01.2026 | 40,86 | 40,86 | 40,86 | 40,86 | -6,17% | 33,00 |
| 26.01.2026 | 42,67 | 43,59 | 42,20 | 43,55 | -1,03% | - |
| 23.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,54% | 1,00 |
| 22.01.2026 | 45,43 | 45,43 | 44,69 | 44,69 | -2,19% | 115,00 |
| 21.01.2026 | 44,30 | 46,02 | 44,05 | 45,69 | 2,40% | - |
| 20.01.2026 | 44,62 | 44,62 | 44,62 | 44,62 | -1,13% | 1,00 |
| 19.01.2026 | 45,50 | 45,50 | 45,13 | 45,13 | -1,48% | 100,00 |
| 16.01.2026 | 46,28 | 46,28 | 45,81 | 45,81 | -0,13% | 425,00 |
| 15.01.2026 | 45,31 | 45,87 | 45,31 | 45,87 | 1,96% | 121,00 |
| 14.01.2026 | 45,07 | 45,07 | 44,99 | 44,99 | 1,63% | 95,00 |
| 13.01.2026 | 45,12 | 45,12 | 44,27 | 44,27 | -3,59% | 132,00 |
| 12.01.2026 | 45,92 | 45,92 | 45,92 | 45,92 | -0,96% | 22,00 |
| 09.01.2026 | 43,98 | 46,37 | 43,96 | 46,37 | 4,85% | - |
| 08.01.2026 | 40,99 | 44,22 | 40,99 | 44,22 | 7,77% | 52,00 |
| 07.01.2026 | 43,85 | 43,85 | 41,03 | 41,03 | -3,41% | 11,00 |
| 06.01.2026 | 42,69 | 42,69 | 42,48 | 42,48 | -6,94% | 146,00 |
| 05.01.2026 | 44,90 | 45,65 | 44,22 | 45,65 | 3,14% | 32,00 |
| 02.01.2026 | 43,07 | 44,26 | 43,07 | 44,26 | 1,08% | 53,00 |
| 30.12.2025 | 43,79 | 43,81 | 43,78 | 43,79 | 0,10% | - |
| 29.12.2025 | 43,95 | 44,08 | 43,74 | 43,74 | 0,99% | 228,00 |