2,565€
-1,72%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,55 | 2,55 | 2,53 | 2,53 | -3,26% | 1.514,00 |
| 19.10.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -1,14% | 1.043,00 |
| 16.10.2026 | 2,60 | 2,68 | 2,60 | 2,64 | 3,53% | 16.557,00 |
| 15.10.2026 | 2,65 | 2,67 | 2,55 | 2,55 | -4,49% | 5.488,00 |
| 14.10.2026 | 2,72 | 2,73 | 2,67 | 2,67 | -1,29% | 3.346,00 |
| 13.10.2026 | 2,74 | 2,74 | 2,71 | 2,71 | 0,00% | 1.200,00 |
| 12.10.2026 | 2,66 | 2,71 | 2,66 | 2,71 | 3,64% | 3.057,00 |
| 09.10.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 3,78% | 1.853,00 |
| 08.10.2026 | 2,59 | 2,59 | 2,52 | 2,52 | -3,08% | 2.472,00 |
| 07.10.2026 | 2,61 | 2,61 | 2,60 | 2,60 | 0,00% | 1.053,00 |
| 06.10.2026 | 2,60 | 2,60 | 2,59 | 2,60 | -0,19% | 2.346,00 |
| 05.10.2026 | 2,55 | 2,60 | 2,55 | 2,60 | 2,77% | 2.518,00 |
| 02.10.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | 1.980,00 |
| 01.10.2026 | 2,48 | 2,51 | 2,44 | 2,51 | 0,40% | 280,00 |
| 30.09.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -1,57% | 4.770,00 |
| 29.09.2026 | 2,49 | 2,54 | 2,49 | 2,54 | 1,60% | 966,00 |
| 28.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | 1.350,00 |
| 25.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,20% | 793,00 |
| 24.09.2026 | 2,54 | 2,55 | 2,48 | 2,52 | 0,60% | 8.240,00 |
| 23.09.2026 | 2,46 | 2,54 | 2,46 | 2,50 | 1,63% | 3.862,00 |
| 22.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | 1.263,00 |
| 21.09.2026 | 2,43 | 2,48 | 2,41 | 2,47 | 0,61% | - |
| 18.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | -1,80% | 401,00 |
| 17.09.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 7,08% | 626,00 |
| 16.09.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 0,65% | 2.931,00 |
| 15.09.2026 | 2,29 | 2,32 | 2,29 | 2,32 | -0,86% | 6.400,00 |
| 14.09.2026 | 2,33 | 2,35 | 2,32 | 2,34 | -0,74% | - |
| 11.09.2026 | 2,32 | 2,38 | 2,29 | 2,35 | 0,97% | - |
| 10.09.2026 | 2,29 | 2,33 | 2,29 | 2,33 | -0,43% | 11.125,00 |
| 09.09.2026 | 2,37 | 2,39 | 2,34 | 2,34 | -3,31% | - |
| 08.09.2026 | 2,36 | 2,44 | 2,36 | 2,42 | 1,47% | 2.197,00 |
| 07.09.2026 | 2,42 | 2,42 | 2,39 | 2,39 | 0,00% | 1.300,00 |
| 04.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | 500,00 |
| 03.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,90% | 649,00 |
| 02.09.2026 | 2,31 | 2,35 | 2,30 | 2,31 | -2,33% | - |
| 01.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,36% | 28,00 |
| 31.08.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,53% | - |
| 28.08.2026 | 2,43 | 2,48 | 2,35 | 2,38 | -1,24% | 40.214,00 |
| 27.08.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,84% | 2.142,00 |
| 26.08.2026 | 2,40 | 2,43 | 2,39 | 2,39 | -1,04% | 1.636,00 |
| 25.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,31% | 1.002,00 |
| 24.08.2026 | 2,45 | 2,45 | 2,39 | 2,41 | -1,13% | - |
| 21.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,74% | 930,00 |
| 20.08.2026 | 2,45 | 2,45 | 2,37 | 2,37 | 1,50% | 2.372,00 |
| 19.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,40% | 1.100,00 |
| 18.08.2026 | 2,41 | 2,41 | 2,36 | 2,39 | -1,14% | - |
| 17.08.2026 | 2,37 | 2,42 | 2,37 | 2,42 | 0,62% | 4.986,00 |
| 14.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,04% | 2.700,00 |
| 13.08.2026 | 2,41 | 2,46 | 2,41 | 2,46 | -0,61% | 2.000,00 |
| 12.08.2026 | 2,42 | 2,47 | 2,42 | 2,47 | 1,65% | 3.063,00 |
| 11.08.2026 | 2,38 | 2,43 | 2,38 | 2,43 | 3,85% | 15.200,00 |
| 10.08.2026 | 2,41 | 2,41 | 2,26 | 2,34 | -1,68% | 26.472,00 |
| 07.08.2026 | 2,33 | 2,40 | 2,32 | 2,38 | 0,85% | 6.242,00 |
| 06.08.2026 | 2,59 | 2,59 | 2,33 | 2,36 | -7,63% | 5.088,00 |
| 05.08.2026 | 2,35 | 2,56 | 2,30 | 2,56 | 9,42% | 12.927,00 |
| 04.08.2026 | 2,28 | 2,35 | 2,28 | 2,34 | 1,08% | 8.697,00 |
| 03.08.2026 | 2,41 | 2,41 | 2,23 | 2,31 | -3,75% | 7.575,00 |
| 31.07.2026 | 2,46 | 2,46 | 2,33 | 2,40 | -2,24% | 6.504,00 |
| 30.07.2026 | 2,44 | 2,54 | 2,44 | 2,46 | -3,35% | 8.047,00 |
| 29.07.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 4,42% | 5.609,00 |
| 28.07.2026 | 2,39 | 2,44 | 2,39 | 2,43 | 0,93% | - |
| 27.07.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | 3.220,00 |
| 24.07.2026 | 2,41 | 2,41 | 2,39 | 2,41 | 0,42% | 4.745,00 |
| 23.07.2026 | 2,40 | 2,42 | 2,36 | 2,40 | 4,12% | 52.556,00 |
| 22.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 1,54% | 50,00 |
| 21.07.2026 | 2,22 | 2,27 | 2,22 | 2,27 | -1,30% | 410,00 |
| 20.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,92% | 2.500,00 |
| 17.07.2026 | 2,30 | 2,35 | 2,30 | 2,35 | 1,96% | 2.588,00 |
| 16.07.2026 | 2,37 | 2,37 | 2,30 | 2,30 | -2,34% | 2.120,00 |
| 15.07.2026 | 2,35 | 2,37 | 2,33 | 2,36 | -0,21% | - |
| 14.07.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -2,88% | 391,00 |
| 13.07.2026 | 2,34 | 2,43 | 2,34 | 2,43 | 3,85% | 2.258,00 |
| 10.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,43% | 125,00 |
| 09.07.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 3,33% | 1.779,00 |
| 08.07.2026 | 2,29 | 2,29 | 2,26 | 2,26 | -4,04% | 1.350,00 |
| 07.07.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -1,47% | 869,00 |
| 06.07.2026 | 2,37 | 2,39 | 2,35 | 2,39 | -0,63% | 1.172,00 |
| 03.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,21% | 650,00 |
| 02.07.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 3,90% | 155,00 |
| 01.07.2026 | 2,36 | 2,36 | 2,30 | 2,31 | -0,43% | 858,00 |
| 30.06.2026 | 2,40 | 2,40 | 2,32 | 2,32 | -5,51% | 7.451,00 |
| 29.06.2026 | 2,55 | 2,55 | 2,45 | 2,45 | -2,00% | 2.412,00 |
| 26.06.2026 | 2,46 | 2,51 | 2,46 | 2,50 | 0,81% | 9.489,00 |
| 25.06.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -1,20% | 10.705,00 |
| 24.06.2026 | 2,46 | 2,51 | 2,46 | 2,51 | -0,20% | 401,00 |
| 23.06.2026 | 2,52 | 2,52 | 2,45 | 2,52 | -1,76% | 3.126,00 |
| 22.06.2026 | 2,53 | 2,57 | 2,53 | 2,56 | 4,49% | 7.101,00 |
| 19.06.2026 | 2,50 | 2,50 | 2,45 | 2,45 | -2,49% | 1.475,00 |
| 18.06.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -2,80% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,57 | 2,59 | 0,98% | - |
| 15.06.2026 | 2,62 | 2,62 | 2,56 | 2,56 | -2,10% | 1.042,00 |
| 12.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | 1.000,00 |
| 11.06.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | 2.388,00 |
| 10.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,57% | 1,00 |
| 09.06.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 2,04% | - |
| 08.06.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -2,47% | 56,00 |
| 05.06.2026 | 2,63 | 2,64 | 2,63 | 2,64 | 1,93% | 1.192,00 |
| 04.06.2026 | 2,56 | 2,60 | 2,56 | 2,59 | -4,26% | 4.143,00 |
| 03.06.2026 | 2,71 | 2,73 | 2,70 | 2,70 | -0,37% | - |
| 02.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | 1,00 |