1,618€
-1,70%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -2,19% | - |
| 04.11.2024 | 1,68 | 1,68 | 1,64 | 1,65 | -1,67% | - |
| 01.11.2024 | 1,64 | 1,68 | 1,64 | 1,67 | 0,97% | - |
| 31.10.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -1,54% | 5.954,00 |
| 30.10.2024 | 1,66 | 1,68 | 1,64 | 1,68 | 0,60% | 5.189,00 |
| 29.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,65% | 4,00 |
| 28.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | 15,00 |
| 25.10.2024 | 1,71 | 1,72 | 1,70 | 1,71 | -0,29% | - |
| 24.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 137,00 |
| 23.10.2024 | 1,74 | 1,75 | 1,73 | 1,73 | 2,49% | 242,00 |
| 22.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,54% | 1.000,00 |
| 21.10.2024 | 1,73 | 1,75 | 1,73 | 1,75 | 1,04% | 7,00 |
| 18.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,56% | 100,00 |
| 17.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,35% | 10.000,00 |
| 16.10.2024 | 1,83 | 1,83 | 1,77 | 1,77 | -1,66% | 1.017,00 |
| 15.10.2024 | 1,83 | 1,84 | 1,80 | 1,80 | -2,17% | - |
| 14.10.2024 | 1,82 | 1,84 | 1,82 | 1,84 | 1,99% | 25,00 |
| 11.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,73% | 30,00 |
| 10.10.2024 | 1,87 | 1,89 | 1,85 | 1,88 | 0,54% | - |
| 09.10.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 1,86% | - |
| 08.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | 58,00 |
| 07.10.2024 | 1,84 | 1,86 | 1,84 | 1,86 | -1,59% | 2.500,00 |
| 04.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,94% | 1.000,00 |
| 03.10.2024 | 1,83 | 1,88 | 1,83 | 1,86 | 0,38% | - |
| 02.10.2024 | 1,89 | 1,89 | 1,83 | 1,85 | -1,91% | - |
| 01.10.2024 | 1,88 | 1,90 | 1,87 | 1,89 | 1,45% | - |
| 30.09.2024 | 1,85 | 1,89 | 1,85 | 1,86 | -1,54% | 2.081,00 |
| 27.09.2024 | 1,88 | 1,90 | 1,88 | 1,89 | 1,13% | - |
| 26.09.2024 | 1,87 | 1,89 | 1,87 | 1,87 | 0,00% | 1.881,00 |
| 25.09.2024 | 1,84 | 1,87 | 1,83 | 1,87 | 1,86% | - |
| 24.09.2024 | 1,83 | 1,87 | 1,83 | 1,83 | -0,11% | 498,00 |
| 23.09.2024 | 1,86 | 1,86 | 1,83 | 1,83 | -0,43% | 8,00 |
| 20.09.2024 | 1,88 | 1,88 | 1,83 | 1,84 | -1,18% | - |
| 19.09.2024 | 1,88 | 1,88 | 1,86 | 1,86 | -1,69% | 22,00 |
| 18.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,17% | 3,00 |
| 17.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,43% | 5,00 |
| 16.09.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,89% | 14.004,00 |
| 13.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,21% | 6,00 |
| 12.09.2024 | 1,95 | 1,95 | 1,91 | 1,91 | 0,63% | 102,00 |
| 11.09.2024 | 1,84 | 1,96 | 1,84 | 1,89 | 6,40% | 27.671,00 |
| 10.09.2024 | 1,83 | 1,83 | 1,78 | 1,78 | -1,22% | 7.628,00 |
| 09.09.2024 | 1,83 | 1,83 | 1,80 | 1,80 | 0,33% | 520,00 |
| 06.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,35% | 2,00 |
| 05.09.2024 | 1,71 | 1,77 | 1,68 | 1,77 | 3,02% | 10.104,00 |
| 04.09.2024 | 1,75 | 1,75 | 1,71 | 1,72 | -6,01% | 1.233,00 |
| 03.09.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | 21,00 |
| 02.09.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 2,41% | 226,00 |
| 30.08.2024 | 1,80 | 1,83 | 1,80 | 1,83 | 1,11% | 12,00 |
| 29.08.2024 | 1,83 | 1,83 | 1,81 | 1,81 | -0,88% | 52,00 |
| 28.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,71% | 408,00 |
| 27.08.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -0,95% | 3,00 |
| 26.08.2024 | 1,79 | 1,80 | 1,79 | 1,79 | -0,06% | - |
| 23.08.2024 | 1,86 | 1,86 | 1,79 | 1,79 | -2,71% | 2.239,00 |
| 22.08.2024 | 1,87 | 1,87 | 1,83 | 1,84 | 0,11% | 1.724,00 |
| 21.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,70% | 400,00 |
| 20.08.2024 | 1,83 | 1,87 | 1,81 | 1,85 | 0,27% | - |
| 19.08.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | 19,00 |
| 16.08.2024 | 1,74 | 1,81 | 1,73 | 1,81 | 3,79% | 6.329,00 |
| 15.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,46% | 2.871,00 |
| 14.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,40% | 9,00 |
| 13.08.2024 | 1,82 | 1,83 | 1,82 | 1,83 | 4,45% | 10.000,00 |
| 12.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,62% | 5.824,00 |
| 09.08.2024 | 1,72 | 1,75 | 1,72 | 1,72 | 3,48% | 4.785,00 |
| 08.08.2024 | 1,54 | 1,67 | 1,54 | 1,67 | 10,77% | 10.653,00 |
| 07.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,08% | 4,00 |
| 06.08.2024 | 1,47 | 1,50 | 1,45 | 1,49 | 3,33% | - |
| 05.08.2024 | 1,42 | 1,44 | 1,42 | 1,44 | -3,36% | 1.201,00 |
| 02.08.2024 | 1,56 | 1,56 | 1,48 | 1,49 | -3,99% | - |
| 01.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,02% | 300,00 |
| 31.07.2024 | 1,56 | 1,57 | 1,56 | 1,57 | -0,76% | 1.089,00 |
| 30.07.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,77% | 32,00 |
| 29.07.2024 | 1,63 | 1,66 | 1,57 | 1,57 | -2,67% | 7.515,00 |
| 26.07.2024 | 1,56 | 1,68 | 1,53 | 1,61 | 4,07% | - |
| 25.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | 25,00 |
| 24.07.2024 | 1,51 | 1,57 | 1,50 | 1,53 | -0,91% | - |
| 23.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,94% | 7,00 |
| 22.07.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -1,45% | 233,00 |
| 19.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -3,92% | 858,00 |
| 18.07.2024 | 1,56 | 1,58 | 1,56 | 1,58 | 2,06% | 502,00 |
| 17.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | 1.000,00 |
| 16.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,38% | 51,00 |
| 15.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 371,00 |
| 12.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | 64,00 |
| 11.07.2024 | 1,52 | 1,55 | 1,52 | 1,53 | -0,07% | 106,00 |
| 10.07.2024 | 1,49 | 1,53 | 1,48 | 1,53 | 2,55% | - |
| 09.07.2024 | 1,53 | 1,54 | 1,49 | 1,49 | -2,42% | - |
| 08.07.2024 | 1,56 | 1,57 | 1,52 | 1,53 | -1,29% | - |
| 05.07.2024 | 1,56 | 1,56 | 1,55 | 1,55 | -2,15% | 55,00 |
| 04.07.2024 | 1,54 | 1,58 | 1,54 | 1,58 | 3,94% | 2.621,00 |
| 03.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,85% | 160,00 |
| 02.07.2024 | 1,55 | 1,57 | 1,53 | 1,54 | 0,72% | - |
| 01.07.2024 | 1,60 | 1,60 | 1,53 | 1,53 | -1,04% | 84,00 |
| 28.06.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | 12,00 |
| 27.06.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,55% | 8,00 |
| 26.06.2024 | 1,55 | 1,56 | 1,55 | 1,55 | -1,90% | 14.807,00 |
| 25.06.2024 | 1,52 | 1,58 | 1,52 | 1,58 | 2,46% | 8.898,00 |
| 24.06.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,46% | 7,00 |
| 21.06.2024 | 1,55 | 1,55 | 1,51 | 1,54 | -1,85% | - |
| 20.06.2024 | 1,54 | 1,57 | 1,54 | 1,57 | -0,13% | 1.936,00 |
| 19.06.2024 | 1,60 | 1,61 | 1,56 | 1,57 | -1,63% | - |