2,095€
0,24%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 0,36% | - |
| 05.06.2025 | 2,10 | 2,11 | 2,09 | 2,09 | -0,48% | - |
| 04.06.2025 | 2,11 | 2,11 | 2,10 | 2,10 | 0,72% | - |
| 03.06.2025 | 2,08 | 2,09 | 2,08 | 2,09 | -0,71% | 3.955,00 |
| 02.06.2025 | 2,08 | 2,10 | 2,08 | 2,10 | 1,69% | - |
| 30.05.2025 | 2,09 | 2,09 | 2,07 | 2,07 | -1,67% | 5.000,00 |
| 29.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,24% | 1.500,00 |
| 28.05.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 0,24% | 3.590,00 |
| 27.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,12% | 3,00 |
| 26.05.2025 | 2,09 | 2,11 | 2,09 | 2,09 | 0,12% | - |
| 23.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -0,24% | 350,00 |
| 22.05.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 1,21% | 2.843,00 |
| 21.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,24% | 9,00 |
| 20.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | 2.000,00 |
| 19.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,12% | 129,00 |
| 16.05.2025 | 2,08 | 2,09 | 2,07 | 2,07 | -0,36% | - |
| 15.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,46% | 7.545,00 |
| 14.05.2025 | 2,07 | 2,07 | 2,05 | 2,05 | -1,20% | 3.772,00 |
| 13.05.2025 | 2,07 | 2,08 | 2,07 | 2,08 | -0,24% | 6.041,00 |
| 12.05.2025 | 2,07 | 2,08 | 2,07 | 2,08 | 0,73% | 2.638,00 |
| 09.05.2025 | 2,06 | 2,07 | 2,06 | 2,07 | -0,96% | 5.930,00 |
| 08.05.2025 | 2,09 | 2,09 | 2,06 | 2,09 | 0,97% | 25.159,00 |
| 07.05.2025 | 2,09 | 2,10 | 2,06 | 2,07 | 0,00% | 5.089,00 |
| 06.05.2025 | 2,05 | 2,09 | 2,05 | 2,07 | 1,98% | 15.958,00 |
| 05.05.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 0,25% | 4.255,00 |
| 02.05.2025 | 2,02 | 2,02 | 2,01 | 2,02 | -0,49% | 8.847,00 |
| 30.04.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | 15,00 |
| 29.04.2025 | 2,05 | 2,05 | 2,01 | 2,02 | -0,74% | 2.448,00 |
| 28.04.2025 | 1,97 | 2,06 | 1,97 | 2,04 | 4,36% | 27.735,00 |
| 25.04.2025 | 1,71 | 2,00 | 1,70 | 1,95 | 20,97% | 69.950,00 |
| 24.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 1,00 |
| 23.04.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 1,38% | 11,00 |
| 22.04.2025 | 1,55 | 1,59 | 1,55 | 1,59 | -0,25% | 4.653,00 |
| 17.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,84% | 8,00 |
| 16.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | 405,00 |
| 15.04.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 4,70% | - |
| 14.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,14% | 7,00 |
| 11.04.2025 | 1,46 | 1,47 | 1,40 | 1,45 | -1,36% | - |
| 10.04.2025 | 1,50 | 1,50 | 1,45 | 1,47 | 4,41% | 8.098,00 |
| 09.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,88% | 11,00 |
| 08.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 400,00 |
| 07.04.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -5,35% | 2.800,00 |
| 04.04.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -2,28% | 1.050,00 |
| 03.04.2025 | 1,52 | 1,52 | 1,49 | 1,49 | -2,99% | 6.708,00 |
| 02.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,77% | 2,00 |
| 01.04.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 1,24% | 1.760,00 |
| 31.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | 500,00 |
| 28.03.2025 | 1,51 | 1,51 | 1,47 | 1,47 | -2,97% | 503,00 |
| 27.03.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 2,36% | - |
| 26.03.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 1,51% | 239,00 |
| 25.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | 14,00 |
| 24.03.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 0,27% | 10,00 |
| 21.03.2025 | 1,49 | 1,49 | 1,46 | 1,47 | -0,94% | - |
| 20.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | 2,00 |
| 19.03.2025 | 1,45 | 1,48 | 1,44 | 1,47 | 0,27% | - |
| 18.03.2025 | 1,47 | 1,49 | 1,46 | 1,46 | 1,53% | 3.618,00 |
| 17.03.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -2,83% | 8.207,00 |
| 14.03.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 3,06% | 306,00 |
| 13.03.2025 | 1,39 | 1,44 | 1,35 | 1,44 | -3,74% | 6.171,00 |
| 12.03.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | 388,00 |
| 11.03.2025 | 1,54 | 1,54 | 1,51 | 1,52 | 0,13% | 26.300,00 |
| 10.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | 10,00 |
| 07.03.2025 | 1,50 | 1,51 | 1,45 | 1,49 | -3,61% | 2.461,00 |
| 06.03.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -2,76% | 1.200,00 |
| 05.03.2025 | 1,64 | 1,65 | 1,57 | 1,59 | -2,15% | - |
| 04.03.2025 | 1,63 | 1,64 | 1,59 | 1,63 | -1,87% | - |
| 03.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | 1.002,00 |
| 28.02.2025 | 1,68 | 1,72 | 1,64 | 1,65 | -2,01% | - |
| 27.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,35% | 60,00 |
| 26.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,64% | 1.575,00 |
| 25.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | 816,00 |
| 24.02.2025 | 1,71 | 1,76 | 1,70 | 1,74 | 6,10% | 5.023,00 |
| 21.02.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -0,73% | - |
| 20.02.2025 | 1,71 | 1,72 | 1,65 | 1,65 | -3,39% | - |
| 19.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,30% | 7,00 |
| 18.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,52% | 5.358,00 |
| 17.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,30% | 200,00 |
| 14.02.2025 | 1,71 | 1,71 | 1,68 | 1,69 | 1,56% | 2.188,00 |
| 13.02.2025 | 1,70 | 1,70 | 1,67 | 1,67 | 1,09% | 783,00 |
| 12.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,06% | 1.500,00 |
| 11.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,41% | 2,00 |
| 10.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,36% | 80,00 |
| 07.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | 175,00 |
| 06.02.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,24% | 2.920,00 |
| 05.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 5.000,00 |
| 04.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,00% | 280,00 |
| 03.02.2025 | 1,53 | 1,61 | 1,53 | 1,60 | 2,17% | - |
| 31.01.2025 | 1,59 | 1,60 | 1,56 | 1,56 | -0,89% | - |
| 30.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,25% | 10,00 |
| 29.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,50% | 1.050,00 |
| 28.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,76% | 31,00 |
| 27.01.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 3,66% | 3.832,00 |
| 24.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | 1,00 |
| 23.01.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -1,22% | 1.814,00 |
| 22.01.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -2,20% | - |
| 21.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | 100,00 |
| 20.01.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -2,35% | 18.672,00 |
| 17.01.2025 | 1,66 | 1,66 | 1,61 | 1,62 | -0,61% | - |
| 16.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,76% | 4.601,00 |
| 15.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 1.640,00 |