1,640€
-0,73%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -0,73% | - |
| 20.02.2025 | 1,71 | 1,72 | 1,65 | 1,65 | -3,39% | - |
| 19.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,30% | 7,00 |
| 18.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,52% | 5.358,00 |
| 17.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,30% | 200,00 |
| 14.02.2025 | 1,71 | 1,71 | 1,68 | 1,69 | 1,56% | 2.188,00 |
| 13.02.2025 | 1,70 | 1,70 | 1,67 | 1,67 | 1,09% | 783,00 |
| 12.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,06% | 1.500,00 |
| 11.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,41% | 2,00 |
| 10.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,36% | 80,00 |
| 07.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | 175,00 |
| 06.02.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,24% | 2.920,00 |
| 05.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 5.000,00 |
| 04.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 3,00% | 280,00 |
| 03.02.2025 | 1,53 | 1,61 | 1,53 | 1,60 | 2,17% | - |
| 31.01.2025 | 1,59 | 1,60 | 1,56 | 1,56 | -0,89% | - |
| 30.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,25% | 10,00 |
| 29.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,50% | 1.050,00 |
| 28.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,76% | 31,00 |
| 27.01.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 3,66% | 3.832,00 |
| 24.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | 1,00 |
| 23.01.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -1,22% | 1.814,00 |
| 22.01.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -2,20% | - |
| 21.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | 100,00 |
| 20.01.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -2,35% | 18.672,00 |
| 17.01.2025 | 1,66 | 1,66 | 1,61 | 1,62 | -0,61% | - |
| 16.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,76% | 4.601,00 |
| 15.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 1.640,00 |
| 14.01.2025 | 1,53 | 1,57 | 1,52 | 1,57 | -0,13% | 9.556,00 |
| 13.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,90% | 6.183,00 |
| 10.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | 350,00 |
| 09.01.2025 | 1,54 | 1,56 | 1,53 | 1,56 | -0,76% | - |
| 08.01.2025 | 1,63 | 1,63 | 1,57 | 1,57 | -5,31% | 3.700,00 |
| 07.01.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -0,96% | 461,00 |
| 06.01.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -2,33% | 1.705,00 |
| 03.01.2025 | 1,66 | 1,71 | 1,66 | 1,71 | 0,23% | 202,00 |
| 02.01.2025 | 1,73 | 1,73 | 1,71 | 1,71 | 1,06% | 13,00 |
| 30.12.2024 | 1,67 | 1,71 | 1,67 | 1,69 | -0,59% | 1.260,00 |
| 27.12.2024 | 1,72 | 1,72 | 1,69 | 1,70 | -0,12% | 1.530,00 |
| 23.12.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,93% | 12,00 |
| 20.12.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 0,58% | 3.714,00 |
| 19.12.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | 10,00 |
| 18.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,63% | 2,00 |
| 17.12.2024 | 1,71 | 1,73 | 1,70 | 1,72 | -3,59% | - |
| 16.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,89% | 600,00 |
| 13.12.2024 | 1,85 | 1,85 | 1,80 | 1,80 | -2,81% | 17,00 |
| 12.12.2024 | 1,84 | 1,85 | 1,83 | 1,85 | -2,12% | 10,00 |
| 11.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,75% | 2.218,00 |
| 10.12.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,68% | 9,00 |
| 09.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,80% | 262,00 |
| 06.12.2024 | 1,89 | 1,89 | 1,85 | 1,86 | 1,42% | 3.150,00 |
| 05.12.2024 | 1,84 | 1,84 | 1,83 | 1,83 | 0,33% | 2.045,00 |
| 04.12.2024 | 1,79 | 1,82 | 1,79 | 1,82 | 1,67% | 1.806,00 |
| 03.12.2024 | 1,82 | 1,82 | 1,79 | 1,79 | -1,64% | 1.757,00 |
| 02.12.2024 | 1,80 | 1,82 | 1,79 | 1,82 | 1,67% | 27,00 |
| 29.11.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,43% | 2.275,00 |
| 28.11.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | 130,00 |
| 27.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,34% | 245,00 |
| 26.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,68% | 2.501,00 |
| 25.11.2024 | 1,78 | 1,78 | 1,74 | 1,77 | 1,26% | 311,00 |
| 22.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,45% | 126,00 |
| 21.11.2024 | 1,74 | 1,74 | 1,71 | 1,72 | 0,06% | - |
| 20.11.2024 | 1,74 | 1,74 | 1,72 | 1,72 | -0,92% | 1.003,00 |
| 19.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 2,12% | 15,00 |
| 18.11.2024 | 1,72 | 1,72 | 1,70 | 1,70 | -2,08% | 1.692,00 |
| 15.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,34% | 2,00 |
| 14.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 3,33% | 14,00 |
| 13.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,17% | 302,00 |
| 12.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,35% | 1.000,00 |
| 11.11.2024 | 1,70 | 1,71 | 1,70 | 1,71 | 4,27% | 550,00 |
| 08.11.2024 | 1,62 | 1,64 | 1,62 | 1,64 | 0,74% | 179,00 |
| 07.11.2024 | 1,64 | 1,64 | 1,62 | 1,63 | 1,12% | 1.493,00 |
| 06.11.2024 | 1,64 | 1,64 | 1,61 | 1,61 | 0,00% | 231,00 |
| 05.11.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -2,19% | - |
| 04.11.2024 | 1,68 | 1,68 | 1,64 | 1,65 | -1,67% | - |
| 01.11.2024 | 1,64 | 1,68 | 1,64 | 1,67 | 0,97% | - |
| 31.10.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -1,54% | 5.954,00 |
| 30.10.2024 | 1,66 | 1,68 | 1,64 | 1,68 | 0,60% | 5.189,00 |
| 29.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,65% | 4,00 |
| 28.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,18% | 15,00 |
| 25.10.2024 | 1,71 | 1,72 | 1,70 | 1,71 | -0,29% | - |
| 24.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 137,00 |
| 23.10.2024 | 1,74 | 1,75 | 1,73 | 1,73 | 2,49% | 242,00 |
| 22.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,54% | 1.000,00 |
| 21.10.2024 | 1,73 | 1,75 | 1,73 | 1,75 | 1,04% | 7,00 |
| 18.10.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,56% | 100,00 |
| 17.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,35% | 10.000,00 |
| 16.10.2024 | 1,83 | 1,83 | 1,77 | 1,77 | -1,66% | 1.017,00 |
| 15.10.2024 | 1,83 | 1,84 | 1,80 | 1,80 | -2,17% | - |
| 14.10.2024 | 1,82 | 1,84 | 1,82 | 1,84 | 1,99% | 25,00 |
| 11.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,73% | 30,00 |
| 10.10.2024 | 1,87 | 1,89 | 1,85 | 1,88 | 0,54% | - |
| 09.10.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 1,86% | - |
| 08.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | 58,00 |
| 07.10.2024 | 1,84 | 1,86 | 1,84 | 1,86 | -1,59% | 2.500,00 |
| 04.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,94% | 1.000,00 |
| 03.10.2024 | 1,83 | 1,88 | 1,83 | 1,86 | 0,38% | - |
| 02.10.2024 | 1,89 | 1,89 | 1,83 | 1,85 | -1,91% | - |
| 01.10.2024 | 1,88 | 1,90 | 1,87 | 1,89 | 1,45% | - |
| 30.09.2024 | 1,85 | 1,89 | 1,85 | 1,86 | -1,54% | 2.081,00 |