18,950€
-2,57%
Echtzeit-Aktienkurs MTY FOOD GROUP INC.
Bid:
Ask:
Aktienkurse zur MTY FOOD GROUP INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,77% | 26,00 |
| 07.10.2026 | 19,70 | 19,80 | 19,30 | 19,45 | -1,27% | - |
| 05.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | 8,00 |
| 01.10.2026 | 19,70 | 19,90 | 19,70 | 19,80 | 0,51% | - |
| 30.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,76% | 50,00 |
| 29.09.2026 | 20,10 | 20,10 | 19,70 | 19,85 | 0,51% | - |
| 28.09.2026 | 19,95 | 19,95 | 19,70 | 19,75 | -0,50% | - |
| 25.09.2026 | 19,70 | 19,90 | 19,70 | 19,85 | 0,25% | - |
| 23.09.2026 | 20,00 | 20,00 | 19,80 | 19,80 | 0,00% | 107,00 |
| 22.09.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 0,51% | 17,00 |
| 21.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | 43,00 |
| 17.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 18,00 |
| 16.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | 57,00 |
| 15.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,96% | 50,00 |
| 11.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -7,73% | - |
| 08.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 5,00 |
| 07.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 50,00 |
| 03.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | 12,00 |
| 01.09.2026 | 21,90 | 22,00 | 21,70 | 21,90 | 0,46% | - |
| 31.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | 100,00 |
| 27.08.2026 | 22,60 | 22,60 | 22,40 | 22,40 | 0,45% | 24,00 |
| 25.08.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 1,00 |
| 21.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 10,00 |
| 20.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,35% | 3,00 |
| 19.08.2026 | 21,40 | 21,70 | 21,30 | 21,30 | -0,47% | - |
| 18.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 1,00 |
| 17.08.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | 1.152,00 |
| 13.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 50,00 |
| 11.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,35% | 148,00 |
| 10.08.2026 | 21,10 | 21,50 | 21,10 | 21,30 | 0,47% | - |
| 06.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | 37,00 |
| 04.08.2026 | 20,90 | 21,50 | 20,90 | 21,10 | -0,47% | - |
| 03.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 70,00 |
| 30.07.2026 | 21,00 | 21,20 | 20,80 | 21,20 | -0,93% | 126,00 |
| 29.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | 100,00 |
| 23.07.2026 | 20,60 | 20,60 | 20,40 | 20,40 | 0,00% | 50,00 |
| 22.07.2026 | 20,40 | 20,60 | 20,40 | 20,40 | -2,86% | 204,00 |
| 20.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 2,00 |
| 17.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | 1,00 |
| 16.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,48% | - |
| 15.07.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | 16,00 |
| 14.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 681,00 |
| 13.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 681,00 |
| 10.07.2026 | 23,20 | 23,20 | 20,80 | 20,80 | -11,86% | 2.126,00 |
| 08.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 66,00 |
| 06.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | 1.200,00 |
| 02.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 67,00 |
| 01.07.2026 | 23,00 | 23,00 | 22,20 | 22,60 | -2,59% | 2.093,00 |
| 30.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 9,00 |
| 29.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 558,00 |
| 24.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | 12,00 |
| 23.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 1,00 |
| 22.06.2026 | 24,00 | 24,00 | 22,80 | 22,80 | -6,17% | 30,00 |
| 19.06.2026 | 24,50 | 24,70 | 24,10 | 24,30 | -3,57% | - |
| 16.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 15.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 265,00 |
| 12.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | 89,00 |
| 11.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 1,00 |
| 02.06.2026 | 24,30 | 24,40 | 23,80 | 24,30 | 0,41% | - |
| 25.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 1,00 |
| 22.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | 11,00 |
| 20.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | 55,00 |
| 19.05.2026 | 23,70 | 23,90 | 23,60 | 23,70 | -0,42% | - |
| 18.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 13,00 |
| 15.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | 118,00 |
| 08.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 135,00 |
| 07.05.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -1,60% | 207,00 |
| 06.05.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -1,19% | 487,00 |
| 05.05.2026 | 25,00 | 25,50 | 25,00 | 25,30 | -1,17% | - |
| 04.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 268,00 |
| 30.04.2026 | 25,40 | 25,80 | 25,40 | 25,40 | 1,60% | 91,00 |
| 29.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,19% | 92,00 |
| 28.04.2026 | 25,30 | 25,30 | 25,10 | 25,30 | 0,80% | - |
| 27.04.2026 | 25,30 | 25,50 | 25,10 | 25,10 | -0,79% | - |
| 24.04.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -0,39% | - |
| 23.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 16,00 |
| 22.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 21.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | 45,00 |
| 20.04.2026 | 24,50 | 25,10 | 24,40 | 25,10 | 2,03% | - |
| 17.04.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 2,93% | 63,00 |
| 16.04.2026 | 23,90 | 24,30 | 23,80 | 23,90 | 0,00% | - |
| 15.04.2026 | 23,40 | 23,90 | 23,40 | 23,90 | 0,42% | - |
| 14.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 5,00 |
| 13.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | 329,00 |
| 10.04.2026 | 24,80 | 24,80 | 23,80 | 23,80 | -3,25% | 788,00 |
| 09.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | 21,00 |
| 08.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 200,00 |
| 07.04.2026 | 25,00 | 25,70 | 24,90 | 24,90 | 2,79% | - |
| 02.04.2026 | 24,48 | 24,50 | 24,05 | 24,23 | -0,92% | - |
| 01.04.2026 | 23,95 | 24,45 | 23,85 | 24,45 | 2,73% | - |
| 31.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | 40,00 |
| 30.03.2026 | 23,75 | 24,13 | 23,63 | 23,70 | 0,00% | - |
| 27.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,66% | 40,00 |
| 26.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,82% | 10,00 |
| 25.03.2026 | 24,50 | 24,80 | 24,45 | 24,80 | 1,02% | - |
| 24.03.2026 | 24,73 | 24,78 | 24,38 | 24,55 | -0,41% | - |
| 23.03.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,41% | 137,00 |
| 20.03.2026 | 24,65 | 24,88 | 24,40 | 24,55 | -1,41% | - |
| 19.03.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | 1,00 |