2,538€
6,28%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,35 | 2,50 | 2,25 | 2,47 | 3,35% | 2.835,00 |
| 17.06.2026 | 2,25 | 2,41 | 2,19 | 2,39 | 7,18% | 4.345,00 |
| 16.06.2026 | 2,15 | 2,27 | 2,14 | 2,23 | -0,11% | 50,00 |
| 15.06.2026 | 2,15 | 2,27 | 2,15 | 2,23 | 3,60% | - |
| 12.06.2026 | 2,15 | 2,16 | 2,15 | 2,15 | -1,82% | - |
| 11.06.2026 | 2,04 | 2,20 | 1,92 | 2,19 | 2,33% | 4.920,00 |
| 08.06.2026 | 2,15 | 2,20 | 2,13 | 2,14 | 0,47% | - |
| 05.06.2026 | 2,26 | 2,33 | 2,13 | 2,13 | -5,85% | 1.000,00 |
| 04.06.2026 | 2,18 | 2,31 | 2,17 | 2,27 | 3,31% | - |
| 02.06.2026 | 2,31 | 2,37 | 2,17 | 2,19 | -5,90% | 2.268,00 |
| 01.06.2026 | 2,32 | 2,36 | 2,30 | 2,33 | -0,85% | - |
| 29.05.2026 | 2,32 | 2,35 | 2,29 | 2,35 | 2,40% | - |
| 28.05.2026 | 2,28 | 2,33 | 2,23 | 2,30 | -5,07% | 2.178,00 |
| 25.05.2026 | 2,42 | 2,48 | 2,36 | 2,42 | 1,15% | 59,00 |
| 22.05.2026 | 2,38 | 2,42 | 2,36 | 2,39 | 0,31% | - |
| 18.05.2026 | 2,41 | 2,47 | 2,35 | 2,38 | -3,54% | 10,00 |
| 15.05.2026 | 2,48 | 2,48 | 2,37 | 2,47 | 0,00% | 44,00 |
| 14.05.2026 | 2,50 | 2,53 | 2,41 | 2,47 | 0,61% | - |
| 13.05.2026 | 2,52 | 2,56 | 2,46 | 2,46 | -2,96% | 5.511,00 |
| 12.05.2026 | 2,57 | 2,58 | 2,53 | 2,53 | -1,75% | - |
| 11.05.2026 | 2,55 | 2,59 | 2,54 | 2,58 | 3,00% | - |
| 08.05.2026 | 2,57 | 2,58 | 2,49 | 2,50 | -3,94% | 2.465,00 |
| 07.05.2026 | 2,61 | 2,67 | 2,60 | 2,60 | 2,16% | 408,00 |
| 06.05.2026 | 2,53 | 2,60 | 2,53 | 2,55 | 0,00% | 645,00 |
| 05.05.2026 | 2,62 | 2,69 | 2,50 | 2,55 | -1,55% | 1.737,00 |
| 04.05.2026 | 2,68 | 2,75 | 2,57 | 2,59 | 1,27% | 492,00 |
| 30.04.2026 | 2,45 | 2,61 | 2,43 | 2,56 | 3,23% | 1.030,00 |
| 29.04.2026 | 2,57 | 2,60 | 2,45 | 2,48 | -2,85% | 96,00 |
| 28.04.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 2,41% | - |
| 27.04.2026 | 2,61 | 2,64 | 2,45 | 2,49 | -5,87% | 6.038,00 |
| 24.04.2026 | 2,61 | 2,66 | 2,58 | 2,64 | 1,25% | 2.400,00 |
| 23.04.2026 | 2,67 | 2,83 | 2,59 | 2,61 | -3,06% | 3.642,00 |
| 22.04.2026 | 2,47 | 2,70 | 2,41 | 2,69 | 9,23% | 2.385,00 |
| 21.04.2026 | 2,51 | 2,56 | 2,43 | 2,47 | -2,86% | 547,00 |
| 20.04.2026 | 2,46 | 2,54 | 2,40 | 2,54 | 6,28% | 1.366,00 |
| 17.04.2026 | 2,41 | 2,42 | 2,33 | 2,39 | -3,92% | 3.660,00 |
| 16.04.2026 | 2,49 | 2,49 | 2,43 | 2,49 | 0,61% | 400,00 |
| 15.04.2026 | 2,44 | 2,47 | 2,36 | 2,47 | 1,96% | 1.056,00 |
| 14.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,00% | - |
| 13.04.2026 | 2,29 | 2,39 | 2,24 | 2,38 | 3,37% | 100,00 |
| 10.04.2026 | 2,34 | 2,36 | 2,27 | 2,30 | -1,92% | 47,00 |
| 09.04.2026 | 2,34 | 2,35 | 2,29 | 2,34 | 0,32% | 98,00 |
| 08.04.2026 | 2,36 | 2,37 | 2,27 | 2,34 | 4,01% | 130,00 |
| 07.04.2026 | 2,25 | 2,25 | 2,24 | 2,25 | 1,13% | - |
| 02.04.2026 | 2,33 | 2,35 | 2,22 | 2,22 | -6,33% | 1.000,00 |
| 01.04.2026 | 2,24 | 2,42 | 2,17 | 2,37 | 5,33% | 1.433,00 |
| 31.03.2026 | 2,24 | 2,28 | 2,19 | 2,25 | 1,81% | 1.400,00 |
| 30.03.2026 | 2,20 | 2,23 | 2,12 | 2,21 | 0,00% | 2.777,00 |
| 27.03.2026 | 2,28 | 2,35 | 2,18 | 2,21 | -6,36% | - |
| 26.03.2026 | 2,32 | 2,39 | 2,28 | 2,36 | 0,85% | 90,00 |
| 25.03.2026 | 2,26 | 2,43 | 2,18 | 2,34 | 4,00% | 1.050,00 |
| 24.03.2026 | 2,25 | 2,27 | 2,20 | 2,25 | -0,88% | 111,00 |
| 23.03.2026 | 2,30 | 2,38 | 2,19 | 2,27 | -2,99% | 3.476,00 |
| 20.03.2026 | 2,36 | 2,38 | 2,34 | 2,34 | -1,27% | 1.298,00 |
| 19.03.2026 | 2,34 | 2,42 | 2,32 | 2,37 | -5,95% | - |
| 18.03.2026 | 2,52 | 2,56 | 2,52 | 2,52 | 0,40% | 693,00 |
| 17.03.2026 | 2,47 | 2,55 | 2,42 | 2,51 | 1,21% | 400,00 |
| 16.03.2026 | 2,48 | 2,54 | 2,42 | 2,48 | 0,00% | 447,00 |
| 13.03.2026 | 2,47 | 2,50 | 2,45 | 2,48 | 0,00% | 1.655,00 |
| 12.03.2026 | 2,45 | 2,57 | 2,44 | 2,48 | -3,88% | 700,00 |
| 11.03.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,39% | - |
| 10.03.2026 | 2,56 | 2,60 | 2,51 | 2,57 | 0,78% | 3.650,00 |
| 09.03.2026 | 2,42 | 2,61 | 2,42 | 2,55 | 4,08% | 264,00 |
| 06.03.2026 | 2,49 | 2,54 | 2,43 | 2,45 | -1,61% | 8,00 |
| 05.03.2026 | 2,49 | 2,61 | 2,42 | 2,49 | -1,58% | - |
| 04.03.2026 | 2,43 | 2,55 | 2,38 | 2,53 | 3,69% | 650,00 |
| 03.03.2026 | 2,52 | 2,53 | 2,41 | 2,44 | -2,79% | 7.135,00 |
| 02.03.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 27.02.2026 | 2,56 | 2,57 | 2,44 | 2,51 | -1,57% | 4.223,00 |
| 26.02.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 0,00% | - |
| 25.02.2026 | 2,54 | 2,58 | 2,49 | 2,55 | 2,82% | 6.290,00 |
| 24.02.2026 | 2,49 | 2,50 | 2,46 | 2,48 | 0,40% | - |
| 23.02.2026 | 2,43 | 2,50 | 2,40 | 2,47 | 1,23% | 2.539,00 |
| 20.02.2026 | 2,49 | 2,58 | 2,40 | 2,44 | -2,79% | 8.417,00 |
| 19.02.2026 | 2,47 | 2,63 | 2,46 | 2,51 | 2,87% | 1.970,00 |
| 18.02.2026 | 2,43 | 2,57 | 2,43 | 2,44 | 2,95% | 8,00 |
| 17.02.2026 | 2,38 | 2,42 | 2,34 | 2,37 | -0,84% | 2.215,00 |
| 16.02.2026 | 2,39 | 2,44 | 2,37 | 2,39 | 1,27% | 9,00 |
| 13.02.2026 | 2,37 | 2,45 | 2,35 | 2,36 | -1,26% | 1.500,00 |
| 12.02.2026 | 2,41 | 2,41 | 2,34 | 2,39 | 0,00% | 980,00 |
| 11.02.2026 | 2,50 | 2,52 | 2,35 | 2,39 | -5,53% | 271,00 |
| 10.02.2026 | 2,51 | 2,55 | 2,32 | 2,53 | 3,27% | 1.288,00 |
| 09.02.2026 | 2,51 | 2,85 | 2,27 | 2,45 | -1,21% | 14.217,00 |
| 06.02.2026 | 2,33 | 2,50 | 2,30 | 2,48 | 5,98% | 4.807,00 |
| 05.02.2026 | 2,47 | 2,51 | 2,34 | 2,34 | -5,65% | 4.925,00 |
| 04.02.2026 | 2,58 | 2,58 | 2,40 | 2,48 | -3,50% | 10.107,00 |
| 03.02.2026 | 2,49 | 2,62 | 2,44 | 2,57 | 3,21% | 3.598,00 |
| 02.02.2026 | 2,56 | 2,60 | 2,46 | 2,49 | -2,73% | 4.155,00 |
| 30.01.2026 | 2,58 | 2,64 | 2,51 | 2,56 | -1,16% | 3.379,00 |
| 29.01.2026 | 2,55 | 2,67 | 2,51 | 2,59 | 2,37% | 1.765,00 |
| 28.01.2026 | 2,57 | 2,76 | 2,50 | 2,53 | -0,78% | 8.010,00 |
| 27.01.2026 | 2,61 | 2,77 | 2,47 | 2,55 | -2,30% | 17.677,00 |
| 26.01.2026 | 2,75 | 2,76 | 2,58 | 2,61 | -4,04% | 10.907,00 |
| 23.01.2026 | 2,88 | 2,88 | 2,72 | 2,72 | 0,00% | 1.422,00 |
| 22.01.2026 | 2,76 | 2,76 | 2,66 | 2,72 | 0,37% | 864,00 |
| 21.01.2026 | 2,66 | 2,71 | 2,61 | 2,71 | 1,50% | 1.860,00 |
| 20.01.2026 | 2,82 | 2,82 | 2,62 | 2,67 | -3,96% | - |
| 19.01.2026 | 2,85 | 2,96 | 2,74 | 2,78 | 0,72% | 3.100,00 |
| 16.01.2026 | 2,79 | 2,84 | 2,73 | 2,76 | -2,47% | 8.802,00 |
| 15.01.2026 | 2,85 | 3,04 | 2,82 | 2,83 | -0,70% | 26.023,00 |