56,160€
1,34%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 55,68 | 55,68 | 55,68 | 55,68 | 0,14% | 8,00 |
| 12.02.2026 | 56,88 | 57,78 | 55,18 | 55,60 | -1,66% | - |
| 11.02.2026 | 56,30 | 58,53 | 56,04 | 56,54 | -0,60% | - |
| 10.02.2026 | 55,86 | 57,37 | 55,82 | 56,88 | -1,49% | - |
| 09.02.2026 | 57,74 | 57,74 | 57,74 | 57,74 | 0,03% | 1,00 |
| 06.02.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 3,37% | 10,00 |
| 05.02.2026 | 55,84 | 55,84 | 55,84 | 55,84 | -4,61% | 9,00 |
| 04.02.2026 | 59,26 | 59,26 | 58,54 | 58,54 | -0,24% | 185,00 |
| 03.02.2026 | 59,88 | 60,50 | 58,68 | 58,68 | -1,86% | 345,00 |
| 02.02.2026 | 58,08 | 59,89 | 57,25 | 59,79 | 1,96% | - |
| 30.01.2026 | 58,57 | 58,92 | 57,81 | 58,64 | 1,70% | - |
| 29.01.2026 | 57,66 | 57,66 | 57,66 | 57,66 | 0,98% | 62,00 |
| 28.01.2026 | 58,50 | 58,50 | 57,10 | 57,10 | -2,56% | 165,00 |
| 27.01.2026 | 59,91 | 60,21 | 58,60 | 58,60 | -3,14% | - |
| 26.01.2026 | 60,44 | 60,56 | 60,44 | 60,50 | -4,24% | 160,00 |
| 23.01.2026 | 63,18 | 63,18 | 63,18 | 63,18 | 1,58% | 2,00 |
| 22.01.2026 | 62,10 | 62,20 | 62,10 | 62,20 | 2,17% | 41,00 |
| 21.01.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 0,63% | 6,00 |
| 20.01.2026 | 60,30 | 60,50 | 60,30 | 60,50 | -1,39% | 60,00 |
| 19.01.2026 | 61,43 | 61,49 | 61,29 | 61,35 | 1,30% | - |
| 16.01.2026 | 60,56 | 60,56 | 60,56 | 60,56 | 0,70% | 20,00 |
| 15.01.2026 | 60,00 | 60,14 | 60,00 | 60,14 | 0,27% | 18,00 |
| 14.01.2026 | 59,98 | 59,98 | 59,98 | 59,98 | 0,07% | 16,00 |
| 13.01.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 2,22% | 10,00 |
| 12.01.2026 | 58,50 | 58,64 | 58,50 | 58,64 | 1,09% | 268,00 |
| 09.01.2026 | 58,26 | 58,82 | 57,62 | 58,01 | 0,82% | - |
| 08.01.2026 | 55,84 | 57,72 | 55,82 | 57,54 | 0,95% | - |
| 07.01.2026 | 59,46 | 59,46 | 57,00 | 57,00 | -1,83% | 76,00 |
| 06.01.2026 | 56,57 | 58,15 | 56,22 | 58,06 | 2,76% | - |
| 05.01.2026 | 54,68 | 56,50 | 54,68 | 56,50 | 4,28% | 9,00 |
| 02.01.2026 | 54,32 | 54,32 | 54,00 | 54,18 | 0,30% | 65,00 |
| 30.12.2025 | 54,02 | 54,02 | 54,02 | 54,02 | -0,52% | 14,00 |
| 29.12.2025 | 54,74 | 54,74 | 54,16 | 54,30 | -0,73% | 286,00 |
| 23.12.2025 | 54,72 | 54,72 | 54,50 | 54,70 | 2,28% | 67,00 |
| 22.12.2025 | 53,48 | 53,48 | 53,48 | 53,48 | -2,16% | 3,00 |
| 19.12.2025 | 54,54 | 54,66 | 54,54 | 54,66 | -0,76% | 51,00 |
| 18.12.2025 | 55,00 | 55,08 | 55,00 | 55,08 | 1,94% | 39,00 |
| 17.12.2025 | 54,69 | 55,45 | 53,74 | 54,03 | -0,53% | - |
| 16.12.2025 | 54,32 | 54,32 | 54,32 | 54,32 | -0,73% | 135,00 |
| 15.12.2025 | 54,72 | 54,72 | 54,72 | 54,72 | -0,65% | 30,00 |
| 12.12.2025 | 56,92 | 56,98 | 54,82 | 55,08 | -2,17% | - |
| 11.12.2025 | 55,74 | 56,30 | 54,58 | 56,30 | 0,86% | 134,00 |
| 10.12.2025 | 54,04 | 55,82 | 53,96 | 55,82 | 1,20% | 164,00 |
| 09.12.2025 | 54,77 | 55,48 | 54,43 | 55,16 | -0,22% | - |
| 08.12.2025 | 55,28 | 55,28 | 55,28 | 55,28 | 0,78% | 21,00 |
| 05.12.2025 | 55,21 | 55,55 | 54,72 | 54,85 | -0,81% | - |
| 04.12.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -2,50% | 53,00 |
| 03.12.2025 | 55,97 | 57,28 | 55,66 | 56,72 | 2,24% | - |
| 02.12.2025 | 55,48 | 55,48 | 55,48 | 55,48 | -3,38% | 5,00 |
| 01.12.2025 | 58,56 | 58,56 | 57,42 | 57,42 | -0,54% | 26,00 |
| 28.11.2025 | 57,85 | 58,22 | 57,44 | 57,73 | 0,09% | - |
| 27.11.2025 | 57,69 | 57,79 | 57,65 | 57,68 | 0,33% | - |
| 26.11.2025 | 56,34 | 57,80 | 56,18 | 57,49 | 3,70% | - |
| 25.11.2025 | 53,70 | 55,44 | 53,68 | 55,44 | 2,67% | 206,00 |
| 24.11.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,85% | 1,00 |
| 21.11.2025 | 49,92 | 53,04 | 49,92 | 53,02 | 10,37% | 210,00 |
| 20.11.2025 | 58,56 | 58,56 | 48,04 | 48,04 | -14,03% | 683,00 |
| 19.11.2025 | 55,76 | 56,82 | 55,76 | 55,88 | 0,29% | 20,00 |
| 18.11.2025 | 55,47 | 55,99 | 54,56 | 55,72 | -1,10% | - |
| 17.11.2025 | 56,34 | 56,34 | 56,34 | 56,34 | 0,64% | 52,00 |
| 14.11.2025 | 55,68 | 56,19 | 55,06 | 55,98 | -1,79% | - |
| 13.11.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,71% | 30,00 |
| 12.11.2025 | 56,04 | 56,04 | 56,04 | 56,04 | 0,68% | 20,00 |
| 11.11.2025 | 55,66 | 55,66 | 55,66 | 55,66 | -1,94% | 4,00 |
| 10.11.2025 | 57,13 | 57,76 | 56,52 | 56,76 | -2,51% | - |
| 07.11.2025 | 57,30 | 58,22 | 57,30 | 58,22 | 1,15% | 4,00 |
| 06.11.2025 | 59,72 | 59,72 | 56,80 | 57,56 | -3,29% | 389,00 |
| 05.11.2025 | 59,83 | 59,93 | 58,60 | 59,52 | -0,25% | - |
| 04.11.2025 | 60,34 | 60,60 | 59,48 | 59,67 | 0,08% | - |
| 03.11.2025 | 59,62 | 59,62 | 59,62 | 59,62 | -1,49% | 5,00 |
| 31.10.2025 | 60,52 | 60,52 | 60,52 | 60,52 | 0,97% | 12,00 |
| 30.10.2025 | 59,44 | 59,94 | 59,44 | 59,94 | -0,60% | 174,00 |
| 29.10.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 2,39% | 85,00 |
| 28.10.2025 | 58,75 | 59,05 | 56,87 | 58,89 | 0,63% | - |
| 27.10.2025 | 58,52 | 58,52 | 58,52 | 58,52 | -0,91% | 15,00 |
| 24.10.2025 | 58,64 | 59,64 | 58,44 | 59,06 | 2,86% | - |
| 23.10.2025 | 57,42 | 57,42 | 57,42 | 57,42 | -1,85% | 1,00 |
| 22.10.2025 | 58,00 | 58,50 | 58,00 | 58,50 | 1,67% | 23,00 |
| 21.10.2025 | 56,38 | 57,54 | 56,38 | 57,54 | 1,52% | 152,00 |
| 20.10.2025 | 55,66 | 56,68 | 55,66 | 56,68 | 1,21% | 47,00 |
| 17.10.2025 | 56,39 | 57,40 | 55,68 | 56,00 | -2,23% | - |
| 16.10.2025 | 57,28 | 57,28 | 57,28 | 57,28 | 3,39% | 50,00 |
| 15.10.2025 | 55,36 | 55,40 | 55,36 | 55,40 | -0,63% | 22,00 |
| 14.10.2025 | 54,75 | 55,80 | 53,74 | 55,75 | 3,24% | - |
| 13.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 2,31% | 50,00 |
| 10.10.2025 | 52,78 | 52,78 | 52,78 | 52,78 | -3,90% | 20,00 |
| 09.10.2025 | 55,10 | 55,10 | 54,66 | 54,92 | 2,65% | 280,00 |
| 08.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,94% | 20,00 |
| 07.10.2025 | 54,90 | 55,12 | 54,90 | 55,12 | 0,80% | 23,00 |
| 06.10.2025 | 54,40 | 54,68 | 54,40 | 54,68 | -0,83% | 172,00 |
| 03.10.2025 | 54,38 | 55,14 | 54,38 | 55,14 | 2,00% | 32,00 |
| 02.10.2025 | 54,22 | 54,22 | 54,06 | 54,06 | -0,73% | 9,00 |
| 01.10.2025 | 52,48 | 55,06 | 52,48 | 54,46 | 2,52% | 117,00 |
| 30.09.2025 | 53,00 | 53,12 | 53,00 | 53,12 | 3,11% | 518,00 |
| 29.09.2025 | 52,50 | 52,50 | 51,52 | 51,52 | -1,04% | 638,00 |
| 26.09.2025 | 52,06 | 52,06 | 52,06 | 52,06 | 0,46% | 90,00 |
| 25.09.2025 | 51,44 | 51,82 | 51,44 | 51,82 | -0,77% | 138,00 |
| 24.09.2025 | 52,00 | 52,22 | 51,18 | 52,22 | 0,77% | 389,00 |
| 23.09.2025 | 51,82 | 51,82 | 50,96 | 51,82 | 0,43% | 19,00 |
| 22.09.2025 | 51,58 | 51,74 | 50,76 | 51,60 | 1,26% | 402,00 |