26,000€
4,84%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,90 | 25,10 | 24,70 | 24,70 | 0,00% | - |
| 16.04.2026 | 24,60 | 24,90 | 24,30 | 24,70 | 0,82% | - |
| 15.04.2026 | 24,70 | 25,10 | 24,30 | 24,50 | -1,21% | - |
| 14.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 85,00 |
| 13.04.2026 | 23,80 | 24,70 | 23,70 | 24,30 | 1,25% | - |
| 10.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 1,00 |
| 09.04.2026 | 24,30 | 24,30 | 24,10 | 24,30 | 0,41% | - |
| 08.04.2026 | 24,10 | 24,30 | 24,10 | 24,20 | 0,83% | - |
| 07.04.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -0,41% | 4,00 |
| 02.04.2026 | 24,00 | 24,30 | 23,60 | 24,10 | -0,41% | - |
| 01.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,26% | 42,00 |
| 31.03.2026 | 24,00 | 24,20 | 23,70 | 23,90 | 1,70% | - |
| 30.03.2026 | 23,60 | 23,80 | 23,50 | 23,50 | -1,26% | - |
| 27.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 151,00 |
| 26.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 500,00 |
| 25.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | 349,00 |
| 24.03.2026 | 23,50 | 23,90 | 23,30 | 23,90 | 1,27% | - |
| 23.03.2026 | 23,80 | 23,80 | 23,60 | 23,60 | 4,89% | 64,00 |
| 20.03.2026 | 22,50 | 22,70 | 22,50 | 22,50 | -1,75% | - |
| 18.03.2026 | 23,30 | 23,70 | 22,90 | 22,90 | -1,72% | - |
| 17.03.2026 | 23,30 | 23,70 | 23,30 | 23,30 | -0,43% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | 141,00 |
| 12.03.2026 | 23,50 | 23,60 | 23,10 | 23,30 | -2,10% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,03% | 1,00 |
| 09.03.2026 | 23,60 | 23,80 | 23,10 | 23,10 | -5,33% | - |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | 21,00 |
| 05.03.2026 | 24,10 | 24,20 | 24,00 | 24,10 | -0,41% | - |
| 04.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | 250,00 |
| 02.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | 436,00 |
| 27.02.2026 | 24,00 | 24,10 | 23,10 | 23,50 | -2,49% | - |
| 26.02.2026 | 23,30 | 24,10 | 23,30 | 24,10 | 6,64% | - |
| 25.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | 15,00 |
| 24.02.2026 | 22,50 | 23,10 | 22,30 | 22,90 | 2,69% | - |
| 23.02.2026 | 23,00 | 23,10 | 22,30 | 22,30 | -3,46% | - |
| 20.02.2026 | 23,20 | 23,50 | 22,70 | 23,10 | -0,86% | - |
| 19.02.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 18.02.2026 | 22,50 | 23,30 | 22,50 | 23,10 | 2,67% | - |
| 17.02.2026 | 22,10 | 22,50 | 22,00 | 22,50 | 1,81% | - |
| 16.02.2026 | 22,20 | 22,20 | 22,10 | 22,10 | 0,91% | - |
| 13.02.2026 | 21,80 | 21,90 | 21,80 | 21,90 | 1,86% | - |
| 12.02.2026 | 22,20 | 22,30 | 21,30 | 21,50 | -2,71% | - |
| 11.02.2026 | 22,90 | 23,30 | 22,10 | 22,10 | -4,74% | - |
| 10.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 20,00 |
| 09.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | 40,00 |
| 05.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 1,00 |
| 04.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 3,00 |
| 03.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 1,00 |
| 02.02.2026 | 22,40 | 23,80 | 22,40 | 23,80 | 6,25% | 859,00 |
| 30.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 500,00 |
| 29.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 11,33% | 11,00 |
| 28.01.2026 | 20,60 | 20,80 | 20,10 | 20,30 | -0,98% | - |
| 27.01.2026 | 20,40 | 20,90 | 20,15 | 20,50 | 1,49% | - |
| 26.01.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,46% | 140,00 |
| 23.01.2026 | 21,20 | 21,20 | 20,50 | 20,50 | -2,84% | - |
| 22.01.2026 | 21,00 | 21,30 | 20,90 | 21,10 | 0,48% | - |
| 21.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 4,48% | 15,00 |
| 20.01.2026 | 20,70 | 20,70 | 20,10 | 20,10 | -4,74% | - |
| 16.01.2026 | 21,00 | 21,10 | 20,80 | 21,10 | 0,00% | - |
| 15.01.2026 | 20,40 | 21,10 | 20,20 | 21,10 | 4,98% | - |
| 14.01.2026 | 20,20 | 20,50 | 19,85 | 20,10 | -1,47% | - |
| 13.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,49% | 26,00 |
| 12.01.2026 | 20,00 | 20,30 | 19,80 | 20,10 | -0,99% | - |
| 09.01.2026 | 19,80 | 20,30 | 19,75 | 20,30 | 2,78% | - |
| 08.01.2026 | 18,95 | 19,75 | 18,90 | 19,75 | 4,50% | - |
| 07.01.2026 | 18,95 | 19,05 | 18,75 | 18,90 | 3,28% | - |
| 06.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 275,00 |
| 05.01.2026 | 19,05 | 19,30 | 18,50 | 18,55 | -2,88% | - |
| 02.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,80% | 1,00 |
| 30.12.2025 | 19,55 | 19,55 | 19,45 | 19,45 | 0,00% | - |
| 29.12.2025 | 19,25 | 19,45 | 19,15 | 19,45 | 2,64% | - |
| 23.12.2025 | 18,95 | 18,95 | 18,75 | 18,95 | -0,79% | - |
| 22.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | 105,00 |
| 19.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,27% | 91,00 |
| 18.12.2025 | 19,55 | 20,10 | 19,55 | 19,85 | 1,02% | - |
| 17.12.2025 | 19,45 | 19,70 | 19,40 | 19,65 | 1,29% | - |
| 16.12.2025 | 19,05 | 19,50 | 18,95 | 19,40 | 2,11% | - |
| 15.12.2025 | 19,30 | 19,30 | 19,00 | 19,00 | 0,00% | 227,00 |
| 12.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,26% | 105,00 |
| 11.12.2025 | 18,65 | 19,05 | 18,65 | 18,95 | 1,07% | - |
| 10.12.2025 | 18,35 | 18,75 | 18,30 | 18,75 | 5,93% | - |
| 08.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | 6,00 |
| 05.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | 970,00 |
| 04.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | 600,00 |
| 03.12.2025 | 17,55 | 18,05 | 17,45 | 18,00 | 2,56% | - |
| 02.12.2025 | 17,30 | 17,70 | 17,20 | 17,55 | 0,29% | - |
| 01.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | 1,00 |
| 27.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 26.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,41% | 1,00 |
| 25.11.2025 | 17,15 | 17,75 | 17,10 | 17,75 | 3,80% | - |
| 24.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | 300,00 |
| 20.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,55% | 1,00 |
| 19.11.2025 | 16,30 | 16,50 | 16,15 | 16,15 | -0,62% | - |
| 18.11.2025 | 16,35 | 16,55 | 16,05 | 16,25 | -3,85% | - |
| 17.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,59% | 1,00 |
| 14.11.2025 | 17,50 | 17,60 | 17,10 | 17,35 | -1,14% | - |
| 13.11.2025 | 17,90 | 17,90 | 17,35 | 17,55 | -2,50% | - |
| 12.11.2025 | 17,80 | 18,20 | 17,80 | 18,00 | -0,55% | - |
| 11.11.2025 | 18,20 | 18,20 | 18,10 | 18,10 | 2,26% | 1.452,00 |
| 10.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | 4,00 |
| 07.11.2025 | 18,00 | 18,00 | 17,50 | 17,70 | 6,63% | - |