24,600€
13,36%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 21,50 | 21,70 | 21,40 | 21,70 | 4,83% | - |
| 04.11.2026 | 19,55 | 20,90 | 19,55 | 20,70 | 1,97% | - |
| 03.11.2026 | 20,40 | 20,80 | 20,30 | 20,30 | -1,93% | - |
| 02.11.2026 | 20,20 | 20,70 | 20,00 | 20,70 | 0,98% | - |
| 29.10.2026 | 20,50 | 20,80 | 20,10 | 20,50 | 0,00% | - |
| 28.10.2026 | 20,70 | 20,90 | 20,30 | 20,50 | -0,97% | - |
| 27.10.2026 | 20,70 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 26.10.2026 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 23.10.2026 | 21,20 | 21,40 | 20,70 | 20,90 | -1,88% | - |
| 22.10.2026 | 20,30 | 21,30 | 20,20 | 21,30 | 2,90% | - |
| 20.10.2026 | 20,40 | 21,10 | 20,20 | 20,70 | 0,49% | - |
| 19.10.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -0,48% | - |
| 16.10.2026 | 20,40 | 20,90 | 20,40 | 20,70 | 0,98% | - |
| 15.10.2026 | 20,40 | 20,70 | 20,15 | 20,50 | 0,99% | - |
| 14.10.2026 | 20,70 | 20,80 | 20,10 | 20,30 | 0,00% | - |
| 13.10.2026 | 20,60 | 20,80 | 20,30 | 20,30 | -1,93% | - |
| 12.10.2026 | 20,70 | 20,90 | 20,50 | 20,70 | 0,00% | - |
| 09.10.2026 | 20,60 | 20,80 | 20,50 | 20,70 | 0,98% | - |
| 08.10.2026 | 19,95 | 20,70 | 19,65 | 20,50 | 1,99% | - |
| 07.10.2026 | 20,15 | 20,30 | 19,95 | 20,10 | -0,99% | - |
| 06.10.2026 | 20,30 | 20,40 | 20,00 | 20,30 | 0,00% | - |
| 05.10.2026 | 20,20 | 20,70 | 19,90 | 20,30 | -0,98% | - |
| 02.10.2026 | 20,40 | 20,60 | 20,40 | 20,50 | 0,00% | - |
| 01.10.2026 | 20,40 | 20,70 | 20,20 | 20,50 | -0,97% | - |
| 30.09.2026 | 20,80 | 20,80 | 20,60 | 20,70 | 0,00% | - |
| 29.09.2026 | 21,00 | 21,50 | 20,70 | 20,70 | -2,82% | - |
| 28.09.2026 | 21,40 | 21,40 | 21,20 | 21,30 | -0,93% | - |
| 25.09.2026 | 21,40 | 21,50 | 21,10 | 21,50 | 2,87% | - |
| 24.09.2026 | 20,90 | 21,20 | 20,80 | 20,90 | -0,95% | - |
| 23.09.2026 | 20,80 | 21,10 | 20,60 | 21,10 | 2,43% | - |
| 22.09.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -0,48% | - |
| 21.09.2026 | 20,40 | 20,70 | 20,30 | 20,70 | -0,48% | - |
| 18.09.2026 | 20,90 | 21,00 | 20,80 | 20,80 | -1,42% | - |
| 17.09.2026 | 20,80 | 21,10 | 20,50 | 21,10 | 3,43% | - |
| 16.09.2026 | 20,60 | 20,60 | 20,20 | 20,40 | -0,49% | - |
| 15.09.2026 | 20,50 | 20,80 | 20,30 | 20,50 | 0,99% | - |
| 09.09.2026 | 20,15 | 20,50 | 19,95 | 20,30 | -1,46% | - |
| 08.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 300,00 |
| 04.09.2026 | 21,00 | 21,10 | 20,50 | 20,70 | -0,96% | - |
| 03.09.2026 | 20,60 | 20,90 | 20,30 | 20,90 | 5,82% | - |
| 02.09.2026 | 19,70 | 19,80 | 19,55 | 19,75 | 0,00% | - |
| 01.09.2026 | 19,95 | 20,10 | 19,75 | 19,75 | -3,19% | - |
| 31.08.2026 | 20,40 | 20,60 | 20,20 | 20,40 | 0,49% | - |
| 28.08.2026 | 20,20 | 20,50 | 20,15 | 20,30 | 0,74% | - |
| 27.08.2026 | 20,30 | 20,40 | 20,15 | 20,15 | -1,23% | - |
| 26.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,49% | 522,00 |
| 25.08.2026 | 20,70 | 20,80 | 20,30 | 20,50 | 0,49% | - |
| 24.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 1,00 |
| 21.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 49,00 |
| 20.08.2026 | 20,20 | 20,70 | 19,95 | 20,50 | 0,99% | - |
| 19.08.2026 | 20,15 | 20,50 | 19,95 | 20,30 | -0,98% | - |
| 18.08.2026 | 20,60 | 20,90 | 20,30 | 20,50 | -1,91% | - |
| 17.08.2026 | 20,70 | 20,90 | 20,30 | 20,90 | 0,00% | - |
| 14.08.2026 | 21,00 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 13.08.2026 | 20,60 | 21,10 | 20,60 | 20,90 | 1,46% | - |
| 12.08.2026 | 20,60 | 20,80 | 20,60 | 20,60 | -5,07% | - |
| 10.08.2026 | 21,60 | 21,80 | 21,30 | 21,70 | -4,41% | - |
| 06.08.2026 | 23,10 | 24,00 | 22,30 | 22,70 | -1,73% | - |
| 05.08.2026 | 23,40 | 23,60 | 22,90 | 23,10 | -0,86% | - |
| 04.08.2026 | 23,30 | 23,60 | 22,90 | 23,30 | 4,02% | - |
| 03.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 1,00 |
| 31.07.2026 | 22,70 | 22,90 | 22,10 | 22,50 | -0,88% | - |
| 30.07.2026 | 23,70 | 23,90 | 22,50 | 22,70 | -4,22% | - |
| 29.07.2026 | 23,90 | 24,20 | 23,60 | 23,70 | -0,84% | - |
| 28.07.2026 | 23,60 | 24,50 | 23,40 | 23,90 | 0,84% | - |
| 27.07.2026 | 23,00 | 23,70 | 23,00 | 23,70 | 3,49% | - |
| 24.07.2026 | 22,50 | 22,90 | 22,40 | 22,90 | 1,78% | - |
| 23.07.2026 | 22,80 | 23,10 | 22,50 | 22,50 | -0,44% | - |
| 22.07.2026 | 22,60 | 22,60 | 22,40 | 22,60 | -0,44% | - |
| 21.07.2026 | 22,90 | 23,10 | 22,50 | 22,70 | -0,44% | - |
| 20.07.2026 | 22,80 | 23,00 | 22,70 | 22,80 | -1,72% | - |
| 17.07.2026 | 23,10 | 23,30 | 22,90 | 23,20 | 4,04% | - |
| 15.07.2026 | 21,60 | 22,30 | 21,40 | 22,30 | 3,72% | - |
| 14.07.2026 | 22,00 | 22,20 | 21,30 | 21,50 | -2,71% | - |
| 13.07.2026 | 21,40 | 22,10 | 21,30 | 22,10 | 4,25% | - |
| 10.07.2026 | 21,20 | 21,20 | 21,00 | 21,20 | 0,47% | - |
| 09.07.2026 | 21,00 | 21,10 | 20,70 | 21,10 | 1,44% | - |
| 08.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | 128,00 |
| 07.07.2026 | 21,10 | 21,20 | 21,00 | 21,20 | 0,47% | - |
| 06.07.2026 | 21,30 | 21,60 | 20,90 | 21,10 | -1,86% | - |
| 02.07.2026 | 21,60 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 01.07.2026 | 20,80 | 21,70 | 20,80 | 21,70 | 3,83% | - |
| 30.06.2026 | 21,00 | 21,20 | 20,50 | 20,90 | 0,97% | - |
| 25.06.2026 | 20,70 | 21,00 | 20,50 | 20,70 | 1,47% | - |
| 24.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,35% | 100,00 |
| 23.06.2026 | 19,40 | 19,75 | 19,20 | 19,55 | 0,00% | - |
| 22.06.2026 | 20,00 | 20,30 | 19,10 | 19,55 | -3,22% | - |
| 18.06.2026 | 21,20 | 21,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 17.06.2026 | 20,20 | 20,40 | 20,20 | 20,20 | 1,51% | - |
| 16.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 1,00 |
| 15.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,42% | 120,00 |
| 12.06.2026 | 19,95 | 20,70 | 19,95 | 20,70 | 2,48% | - |
| 10.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | 473,00 |
| 09.06.2026 | 19,70 | 20,10 | 19,65 | 20,10 | 0,50% | - |
| 08.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,27% | - |
| 04.06.2026 | 19,75 | 20,10 | 19,55 | 19,75 | -0,25% | - |
| 03.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -3,41% | 1,00 |
| 02.06.2026 | 21,00 | 21,20 | 20,50 | 20,50 | -0,49% | - |
| 01.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 106,00 |
| 29.05.2026 | 20,80 | 21,00 | 20,80 | 20,80 | 0,00% | - |