127,400€
0,16%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 127,20 | 128,00 | 127,20 | 127,60 | 0,31% | 33,00 |
| 20.08.2026 | 126,60 | 127,20 | 126,60 | 127,20 | 1,27% | 46,00 |
| 19.08.2026 | 125,20 | 126,60 | 125,00 | 125,60 | 0,48% | - |
| 18.08.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,00% | 35,00 |
| 17.08.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 2,12% | 20,00 |
| 14.08.2026 | 122,00 | 122,40 | 122,00 | 122,40 | 0,16% | 20,00 |
| 13.08.2026 | 123,00 | 123,00 | 122,20 | 122,20 | 3,56% | 96,00 |
| 12.08.2026 | 118,40 | 118,40 | 118,00 | 118,00 | 0,68% | 130,00 |
| 11.08.2026 | 119,70 | 121,50 | 116,50 | 117,20 | -2,74% | - |
| 10.08.2026 | 121,70 | 121,80 | 119,90 | 120,50 | -1,23% | - |
| 07.08.2026 | 124,10 | 125,60 | 120,20 | 122,00 | -2,09% | - |
| 06.08.2026 | 124,00 | 124,60 | 124,00 | 124,60 | 3,49% | 212,00 |
| 05.08.2026 | 121,20 | 121,20 | 120,00 | 120,40 | 0,33% | 1.019,00 |
| 04.08.2026 | 123,00 | 123,00 | 117,60 | 120,00 | -3,23% | 2.471,00 |
| 03.08.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -0,16% | 7,00 |
| 31.07.2026 | 122,20 | 124,20 | 122,20 | 124,20 | 1,31% | 20,00 |
| 30.07.2026 | 121,00 | 123,70 | 121,00 | 122,60 | 0,99% | - |
| 29.07.2026 | 123,60 | 126,00 | 121,40 | 121,40 | -1,94% | 660,00 |
| 28.07.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -0,80% | 19,00 |
| 27.07.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,80% | 16,00 |
| 24.07.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 0,50% | 40,00 |
| 23.07.2026 | 115,60 | 121,00 | 115,00 | 120,80 | 4,32% | - |
| 22.07.2026 | 115,20 | 116,60 | 114,80 | 115,80 | 3,39% | - |
| 21.07.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -1,06% | 144,00 |
| 20.07.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 0,35% | 21,00 |
| 17.07.2026 | 112,80 | 112,80 | 112,80 | 112,80 | -1,66% | 1,00 |
| 16.07.2026 | 112,90 | 115,30 | 112,60 | 114,70 | 0,97% | - |
| 15.07.2026 | 114,00 | 114,00 | 113,60 | 113,60 | -0,70% | 6,00 |
| 14.07.2026 | 113,40 | 114,40 | 113,40 | 114,40 | -0,69% | 40,00 |
| 13.07.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 2,86% | 73,00 |
| 10.07.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 2,10% | 25,00 |
| 09.07.2026 | 111,70 | 111,70 | 108,90 | 109,70 | 0,83% | - |
| 08.07.2026 | 108,80 | 108,80 | 108,80 | 108,80 | -0,91% | 2,00 |
| 07.07.2026 | 109,80 | 109,80 | 109,80 | 109,80 | 2,81% | 32,00 |
| 06.07.2026 | 106,80 | 106,80 | 106,80 | 106,80 | -0,28% | 1,00 |
| 03.07.2026 | 107,10 | 107,10 | 107,00 | 107,10 | -1,92% | - |
| 02.07.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 1,68% | 65,00 |
| 01.07.2026 | 107,40 | 107,40 | 107,40 | 107,40 | 0,37% | 1,00 |
| 30.06.2026 | 107,80 | 108,40 | 106,10 | 107,00 | -0,83% | - |
| 29.06.2026 | 108,40 | 108,70 | 106,90 | 107,90 | 0,47% | - |
| 26.06.2026 | 107,40 | 107,40 | 107,40 | 107,40 | -1,65% | 105,00 |
| 25.06.2026 | 110,80 | 110,80 | 109,20 | 109,20 | -3,53% | 168,00 |
| 24.06.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 1,43% | 15,00 |
| 23.06.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -0,27% | 84,00 |
| 22.06.2026 | 110,00 | 112,40 | 108,90 | 111,90 | 1,18% | - |
| 19.06.2026 | 110,00 | 110,60 | 110,00 | 110,60 | 0,00% | 160,00 |
| 18.06.2026 | 110,40 | 111,10 | 110,40 | 110,60 | 0,00% | - |
| 17.06.2026 | 111,30 | 111,80 | 109,60 | 110,60 | -2,98% | - |
| 16.06.2026 | 112,80 | 114,00 | 112,80 | 114,00 | 0,35% | 27,00 |
| 15.06.2026 | 114,80 | 114,80 | 113,60 | 113,60 | 0,44% | 21,00 |
| 12.06.2026 | 112,70 | 113,20 | 112,40 | 113,10 | 0,98% | - |
| 11.06.2026 | 111,70 | 112,40 | 111,60 | 112,00 | -0,71% | - |
| 10.06.2026 | 111,80 | 112,80 | 111,80 | 112,80 | 0,27% | 9,00 |
| 09.06.2026 | 112,10 | 113,10 | 110,90 | 112,50 | 0,09% | - |
| 08.06.2026 | 112,40 | 112,40 | 112,40 | 112,40 | 0,18% | 1,00 |
| 05.06.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 0,63% | 153,00 |
| 04.06.2026 | 110,70 | 112,30 | 109,80 | 111,50 | 0,63% | - |
| 03.06.2026 | 110,60 | 110,80 | 110,60 | 110,80 | 1,47% | - |
| 02.06.2026 | 109,60 | 109,60 | 109,20 | 109,20 | -0,55% | 118,00 |
| 01.06.2026 | 108,00 | 109,80 | 108,00 | 109,80 | 2,62% | 35,00 |
| 29.05.2026 | 108,20 | 108,50 | 105,40 | 107,00 | -0,93% | - |
| 28.05.2026 | 107,40 | 108,00 | 107,40 | 108,00 | -2,88% | 30,00 |
| 27.05.2026 | 111,20 | 111,20 | 111,20 | 111,20 | -1,24% | 69,00 |
| 26.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -1,05% | 5,00 |
| 25.05.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -2,40% | 71,00 |
| 22.05.2026 | 115,40 | 116,60 | 115,40 | 116,60 | 1,92% | 45,00 |
| 21.05.2026 | 114,40 | 114,40 | 114,40 | 114,40 | 0,18% | 5,00 |
| 20.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | 1,24% | 156,00 |
| 19.05.2026 | 112,80 | 112,80 | 112,80 | 112,80 | 1,81% | 1,00 |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -3,15% | 100,00 |
| 15.05.2026 | 114,40 | 114,40 | 114,40 | 114,40 | 0,70% | 1,00 |
| 14.05.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 0,18% | 4,00 |
| 13.05.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 0,35% | 5,00 |
| 12.05.2026 | 113,80 | 114,20 | 110,00 | 113,00 | -0,70% | 85,00 |
| 11.05.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -0,09% | 11,00 |
| 08.05.2026 | 112,90 | 114,80 | 112,40 | 113,90 | 1,88% | - |
| 07.05.2026 | 110,80 | 111,80 | 110,80 | 111,80 | 2,19% | 410,00 |
| 06.05.2026 | 110,00 | 110,00 | 109,40 | 109,40 | 3,99% | 980,00 |
| 05.05.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 0,00% | 1,00 |
| 04.05.2026 | 102,60 | 106,00 | 102,60 | 105,20 | 2,63% | 8,00 |
| 30.04.2026 | 102,00 | 102,50 | 101,90 | 102,50 | -1,44% | - |
| 29.04.2026 | 104,00 | 104,00 | 104,00 | 104,00 | 0,68% | 75,00 |
| 28.04.2026 | 102,90 | 103,30 | 102,90 | 103,30 | 1,87% | - |
| 27.04.2026 | 101,40 | 101,40 | 101,40 | 101,40 | 1,40% | 20,00 |
| 24.04.2026 | 100,45 | 100,90 | 99,45 | 100,00 | 0,15% | - |
| 23.04.2026 | 100,00 | 100,10 | 99,85 | 99,85 | 1,17% | - |
| 22.04.2026 | 98,40 | 98,80 | 98,15 | 98,70 | -1,50% | - |
| 21.04.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 0,00% | 20,00 |
| 20.04.2026 | 100,20 | 100,20 | 100,20 | 100,20 | -0,40% | 153,00 |
| 17.04.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 1,41% | 1,00 |
| 16.04.2026 | 99,20 | 99,20 | 99,20 | 99,20 | -1,78% | 6,00 |
| 15.04.2026 | 101,00 | 101,00 | 101,00 | 101,00 | 1,81% | 1,00 |
| 14.04.2026 | 99,20 | 99,20 | 99,20 | 99,20 | -1,00% | 33,00 |
| 13.04.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 1,83% | 321,00 |
| 10.04.2026 | 99,00 | 99,00 | 98,40 | 98,40 | -0,30% | 55,00 |
| 09.04.2026 | 100,60 | 101,60 | 98,70 | 98,70 | -1,00% | 272,00 |
| 08.04.2026 | 101,40 | 101,40 | 99,70 | 99,70 | -0,20% | 12,00 |
| 07.04.2026 | 101,20 | 101,30 | 99,70 | 99,90 | 1,78% | - |
| 02.04.2026 | 98,15 | 98,15 | 98,15 | 98,15 | -1,01% | 52,00 |
| 01.04.2026 | 98,35 | 99,15 | 98,05 | 99,15 | 2,32% | 114,00 |