1,391€
1,09%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,37 | 1,53 | 1,37 | 1,47 | 6,83% | 5.526,00 |
| 20.02.2025 | 1,39 | 1,43 | 1,35 | 1,38 | -2,20% | 5.919,00 |
| 19.02.2025 | 1,28 | 1,41 | 1,28 | 1,41 | 10,79% | 3.750,00 |
| 18.02.2025 | 1,34 | 1,34 | 1,27 | 1,27 | -2,38% | 2.971,00 |
| 17.02.2025 | 1,37 | 1,37 | 1,30 | 1,30 | 1,40% | 122,00 |
| 14.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,31% | 2.000,00 |
| 13.02.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 9,15% | 26.022,00 |
| 12.02.2025 | 1,25 | 1,25 | 1,19 | 1,19 | -5,55% | 10.325,00 |
| 11.02.2025 | 1,35 | 1,35 | 1,26 | 1,26 | -9,93% | 3.430,00 |
| 10.02.2025 | 1,39 | 1,40 | 1,35 | 1,40 | 4,38% | 6.006,00 |
| 07.02.2025 | 1,45 | 1,50 | 1,34 | 1,34 | -6,99% | - |
| 06.02.2025 | 1,47 | 1,47 | 1,44 | 1,44 | 6,26% | 2.580,00 |
| 05.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,02% | 1.000,00 |
| 04.02.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -11,55% | 2.430,00 |
| 03.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | 175,00 |
| 31.01.2025 | 1,64 | 1,68 | 1,56 | 1,56 | 0,39% | 2.350,00 |
| 30.01.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,82% | 400,00 |
| 29.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -10,93% | 1.300,00 |
| 28.01.2025 | 1,67 | 1,74 | 1,67 | 1,68 | 4,04% | 7.650,00 |
| 27.01.2025 | 1,55 | 1,61 | 1,55 | 1,61 | 2,09% | 1.732,00 |
| 24.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,30% | 1.300,00 |
| 23.01.2025 | 1,54 | 1,54 | 1,48 | 1,51 | 8,93% | 5.048,00 |
| 22.01.2025 | 1,32 | 1,39 | 1,32 | 1,39 | 0,80% | 2.080,00 |
| 21.01.2025 | 1,39 | 1,41 | 1,31 | 1,38 | -8,40% | 4.000,00 |
| 20.01.2025 | 1,51 | 1,51 | 1,50 | 1,50 | 0,08% | - |
| 17.01.2025 | 1,43 | 1,54 | 1,43 | 1,50 | 7,29% | 2.019,00 |
| 16.01.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -1,62% | 6.150,00 |
| 15.01.2025 | 1,46 | 1,50 | 1,40 | 1,42 | -4,50% | 13.969,00 |
| 14.01.2025 | 1,44 | 1,49 | 1,38 | 1,49 | 2,48% | 11.331,00 |
| 13.01.2025 | 1,50 | 1,50 | 1,45 | 1,45 | -6,07% | 1.135,00 |
| 10.01.2025 | 1,56 | 1,56 | 1,43 | 1,55 | -4,50% | 16.647,00 |
| 09.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 6,23% | 300,00 |
| 08.01.2025 | 1,61 | 1,61 | 1,53 | 1,53 | -9,70% | 6.950,00 |
| 07.01.2025 | 1,71 | 1,71 | 1,63 | 1,69 | -7,19% | 4.800,00 |
| 06.01.2025 | 1,84 | 1,90 | 1,82 | 1,82 | -4,66% | 9.331,00 |
| 03.01.2025 | 1,89 | 1,92 | 1,89 | 1,91 | 10,60% | 9.100,00 |
| 02.01.2025 | 1,79 | 1,82 | 1,73 | 1,73 | -5,11% | 3.660,00 |
| 30.12.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,73% | 630,00 |
| 27.12.2024 | 1,91 | 1,92 | 1,83 | 1,87 | 12,37% | 17.574,00 |
| 23.12.2024 | 1,87 | 2,31 | 1,67 | 1,67 | -26,26% | 20.774,00 |
| 20.12.2024 | 1,17 | 2,26 | 1,17 | 2,26 | 101,79% | 18.749,00 |
| 19.12.2024 | 1,12 | 1,12 | 1,07 | 1,12 | -7,52% | 4.822,00 |
| 18.12.2024 | 1,17 | 1,21 | 1,12 | 1,21 | 3,86% | 3.140,00 |
| 17.12.2024 | 1,31 | 1,50 | 1,17 | 1,17 | -12,86% | 58.962,00 |
| 16.12.2024 | 1,19 | 1,34 | 1,19 | 1,34 | 12,07% | 4.076,00 |
| 13.12.2024 | 1,30 | 1,30 | 1,15 | 1,19 | -11,63% | 6.987,00 |
| 12.12.2024 | 1,35 | 1,37 | 1,34 | 1,35 | -3,09% | 7.646,00 |
| 11.12.2024 | 1,40 | 1,47 | 1,29 | 1,39 | 7,15% | 7.558,00 |
| 10.12.2024 | 1,45 | 1,45 | 1,30 | 1,30 | -11,86% | 11.549,00 |
| 09.12.2024 | 1,40 | 1,55 | 1,40 | 1,48 | -0,87% | 30.273,00 |
| 06.12.2024 | 1,65 | 1,65 | 1,49 | 1,49 | -5,82% | 12.108,00 |
| 05.12.2024 | 1,77 | 1,85 | 1,56 | 1,58 | -5,67% | 25.749,00 |
| 04.12.2024 | 1,86 | 1,86 | 1,67 | 1,68 | -10,57% | 13.281,00 |
| 03.12.2024 | 1,89 | 1,91 | 1,85 | 1,87 | -0,90% | 26.862,00 |
| 02.12.2024 | 2,09 | 2,10 | 1,89 | 1,89 | -4,69% | 11.436,00 |
| 29.11.2024 | 1,93 | 1,98 | 1,93 | 1,98 | 6,56% | 1.400,00 |
| 28.11.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,12% | 200,00 |
| 27.11.2024 | 1,89 | 1,97 | 1,88 | 1,88 | -2,13% | 3.973,00 |
| 26.11.2024 | 2,08 | 2,13 | 1,92 | 1,92 | -8,12% | 5.256,00 |
| 25.11.2024 | 1,95 | 2,10 | 1,95 | 2,09 | 7,22% | 18.880,00 |
| 22.11.2024 | 1,83 | 1,97 | 1,83 | 1,95 | 4,11% | 6.463,00 |
| 21.11.2024 | 1,86 | 1,96 | 1,86 | 1,88 | -2,34% | 2.350,00 |
| 20.11.2024 | 1,91 | 1,92 | 1,91 | 1,92 | 0,00% | 2.133,00 |
| 19.11.2024 | 2,00 | 2,00 | 1,92 | 1,92 | -2,54% | 1.077,00 |
| 18.11.2024 | 2,15 | 2,15 | 1,97 | 1,97 | -4,92% | 6.902,00 |
| 15.11.2024 | 2,29 | 2,29 | 2,07 | 2,07 | -12,17% | 17.175,00 |
| 14.11.2024 | 2,17 | 2,36 | 2,11 | 2,36 | 14,13% | 3.150,00 |
| 13.11.2024 | 2,12 | 2,21 | 2,07 | 2,07 | -0,39% | 5.710,00 |
| 12.11.2024 | 2,39 | 2,55 | 2,07 | 2,08 | -16,13% | 27.337,00 |
| 11.11.2024 | 2,59 | 2,75 | 2,47 | 2,47 | 1,39% | 2.987,00 |
| 08.11.2024 | 2,40 | 2,60 | 2,40 | 2,44 | -9,36% | 2.593,00 |
| 07.11.2024 | 2,72 | 2,96 | 2,62 | 2,69 | 0,64% | 14.352,00 |
| 06.11.2024 | 3,61 | 3,61 | 2,52 | 2,68 | -16,85% | 31.952,00 |
| 05.11.2024 | 3,18 | 3,22 | 3,10 | 3,22 | -2,93% | 3.891,00 |
| 04.11.2024 | 3,30 | 3,31 | 3,26 | 3,31 | 4,23% | 2.310,00 |
| 01.11.2024 | 3,13 | 3,23 | 3,10 | 3,18 | 4,49% | - |
| 31.10.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -2,50% | 950,00 |
| 30.10.2024 | 3,08 | 3,28 | 3,08 | 3,12 | -0,92% | 1.942,00 |
| 29.10.2024 | 3,18 | 3,18 | 3,15 | 3,15 | -5,66% | 255,00 |
| 28.10.2024 | 3,24 | 3,34 | 3,23 | 3,34 | 3,99% | 4.072,00 |
| 25.10.2024 | 3,21 | 3,21 | 3,21 | 3,21 | 1,94% | 444,00 |
| 24.10.2024 | 3,16 | 3,19 | 3,09 | 3,15 | -1,56% | 2.412,00 |
| 23.10.2024 | 3,38 | 3,38 | 3,20 | 3,20 | -4,33% | 2.495,00 |
| 22.10.2024 | 3,61 | 3,61 | 3,35 | 3,35 | -8,95% | 2.534,00 |
| 21.10.2024 | 3,93 | 3,93 | 3,67 | 3,67 | -5,79% | 1.149,00 |
| 18.10.2024 | 3,91 | 3,95 | 3,90 | 3,90 | -0,81% | 1.355,00 |
| 17.10.2024 | 4,46 | 4,46 | 3,93 | 3,93 | -7,26% | 2.200,00 |
| 16.10.2024 | 4,30 | 4,30 | 4,24 | 4,24 | -4,01% | 1.051,00 |
| 15.10.2024 | 4,61 | 4,61 | 4,42 | 4,42 | -0,02% | 538,00 |
| 14.10.2024 | 4,17 | 4,42 | 4,17 | 4,42 | 4,49% | 350,00 |
| 11.10.2024 | 4,09 | 4,23 | 4,09 | 4,23 | 7,83% | 1.110,00 |
| 10.10.2024 | 3,92 | 3,92 | 3,92 | 3,92 | -2,18% | 301,00 |
| 09.10.2024 | 4,12 | 4,17 | 4,01 | 4,01 | -2,75% | - |
| 08.10.2024 | 4,04 | 4,13 | 3,92 | 4,12 | 3,67% | - |
| 07.10.2024 | 3,98 | 3,98 | 3,98 | 3,98 | -2,06% | 3,00 |
| 04.10.2024 | 3,91 | 4,16 | 3,91 | 4,06 | 4,65% | - |
| 03.10.2024 | 4,00 | 4,01 | 3,85 | 3,88 | -5,30% | - |
| 02.10.2024 | 3,96 | 4,10 | 3,96 | 4,10 | 0,85% | 102,00 |
| 01.10.2024 | 4,09 | 4,22 | 3,97 | 4,06 | 0,28% | - |
| 30.09.2024 | 4,05 | 4,05 | 4,05 | 4,05 | -0,37% | 3.322,00 |