118,350€
-0,11%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 118,48 | 118,50 | 118,25 | 118,28 | -0,17% | - |
| 20.10.2026 | 113,95 | 118,60 | 112,45 | 118,48 | 1,43% | - |
| 19.10.2026 | 116,80 | 116,80 | 116,80 | 116,80 | 3,55% | 1,00 |
| 16.10.2026 | 114,83 | 116,33 | 112,58 | 112,80 | -1,68% | - |
| 15.10.2026 | 113,78 | 115,30 | 113,13 | 114,73 | 0,00% | - |
| 14.10.2026 | 114,78 | 117,00 | 113,73 | 114,73 | -0,37% | - |
| 13.10.2026 | 113,68 | 115,33 | 112,43 | 115,15 | 1,10% | - |
| 12.10.2026 | 112,10 | 114,63 | 111,78 | 113,90 | 1,86% | - |
| 09.10.2026 | 113,53 | 114,60 | 111,15 | 111,83 | -1,95% | - |
| 08.10.2026 | 112,75 | 114,05 | 112,50 | 114,05 | -0,13% | 242,00 |
| 07.10.2026 | 118,95 | 118,95 | 114,20 | 114,20 | -2,31% | 22,00 |
| 06.10.2026 | 119,95 | 119,95 | 116,90 | 116,90 | -1,64% | 100,00 |
| 05.10.2026 | 119,50 | 121,08 | 115,88 | 118,85 | -0,06% | - |
| 02.10.2026 | 116,63 | 119,78 | 116,43 | 118,93 | 3,86% | - |
| 01.10.2026 | 115,30 | 115,30 | 113,95 | 114,50 | 0,70% | 65,00 |
| 30.09.2026 | 116,50 | 116,63 | 112,85 | 113,70 | -2,28% | - |
| 29.09.2026 | 116,35 | 116,35 | 116,35 | 116,35 | -0,62% | 10,00 |
| 28.09.2026 | 116,25 | 117,75 | 114,90 | 117,08 | -0,02% | - |
| 25.09.2026 | 114,58 | 117,13 | 114,35 | 117,10 | 2,58% | - |
| 24.09.2026 | 114,15 | 114,15 | 114,15 | 114,15 | -5,11% | 10,00 |
| 23.09.2026 | 120,30 | 120,30 | 120,30 | 120,30 | -0,54% | 70,00 |
| 22.09.2026 | 125,03 | 126,20 | 120,93 | 120,95 | -3,93% | - |
| 21.09.2026 | 125,90 | 125,90 | 125,90 | 125,90 | -0,94% | 10,00 |
| 18.09.2026 | 126,43 | 127,25 | 125,83 | 127,10 | 0,47% | - |
| 17.09.2026 | 127,28 | 128,75 | 125,50 | 126,50 | 0,72% | - |
| 16.09.2026 | 124,23 | 127,28 | 123,48 | 125,60 | 1,09% | - |
| 15.09.2026 | 123,95 | 125,05 | 122,68 | 124,25 | 2,18% | - |
| 14.09.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -4,14% | 4,00 |
| 11.09.2026 | 126,85 | 126,85 | 126,85 | 126,85 | 0,20% | 7,00 |
| 10.09.2026 | 131,18 | 131,25 | 126,50 | 126,60 | -1,94% | - |
| 09.09.2026 | 129,10 | 129,10 | 129,10 | 129,10 | -2,64% | 15,00 |
| 08.09.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -2,54% | 1,00 |
| 07.09.2026 | 136,30 | 136,30 | 136,05 | 136,05 | 1,61% | 2,00 |
| 04.09.2026 | 134,43 | 136,80 | 133,27 | 133,90 | 1,32% | - |
| 03.09.2026 | 132,15 | 132,15 | 132,15 | 132,15 | 0,51% | 59,00 |
| 02.09.2026 | 127,50 | 131,75 | 126,65 | 131,48 | -1,81% | - |
| 01.09.2026 | 134,45 | 134,45 | 133,90 | 133,90 | -0,19% | 38,00 |
| 31.08.2026 | 134,30 | 134,30 | 130,90 | 134,15 | 0,79% | 3,00 |
| 28.08.2026 | 133,20 | 133,20 | 132,35 | 133,10 | -1,06% | 78,00 |
| 27.08.2026 | 135,30 | 135,43 | 132,95 | 134,52 | -1,52% | - |
| 26.08.2026 | 136,60 | 136,60 | 136,60 | 136,60 | 2,84% | 35,00 |
| 25.08.2026 | 134,18 | 135,83 | 132,38 | 132,83 | -1,14% | - |
| 24.08.2026 | 135,70 | 135,70 | 134,35 | 134,35 | -0,43% | 4,00 |
| 21.08.2026 | 130,68 | 135,05 | 130,10 | 134,93 | 3,13% | - |
| 20.08.2026 | 128,33 | 131,98 | 126,78 | 130,83 | 2,11% | - |
| 19.08.2026 | 127,35 | 128,30 | 126,00 | 128,13 | -4,74% | - |
| 18.08.2026 | 134,50 | 134,50 | 134,50 | 134,50 | 1,01% | 2,00 |
| 17.08.2026 | 130,00 | 133,15 | 130,00 | 133,15 | 0,53% | 46,00 |
| 14.08.2026 | 131,98 | 133,68 | 131,30 | 132,45 | 0,57% | - |
| 13.08.2026 | 134,65 | 136,48 | 131,15 | 131,70 | -2,26% | - |
| 12.08.2026 | 135,00 | 136,63 | 132,55 | 134,75 | -1,03% | - |
| 11.08.2026 | 136,15 | 136,15 | 136,15 | 136,15 | 1,15% | 30,00 |
| 10.08.2026 | 132,70 | 134,60 | 132,70 | 134,60 | -0,11% | 34,00 |
| 07.08.2026 | 134,75 | 134,75 | 134,75 | 134,75 | 1,49% | 1,00 |
| 06.08.2026 | 132,65 | 134,13 | 130,85 | 132,77 | -0,65% | - |
| 05.08.2026 | 133,65 | 133,65 | 133,65 | 133,65 | 4,86% | 9,00 |
| 04.08.2026 | 127,45 | 127,45 | 127,45 | 127,45 | 1,19% | 1,00 |
| 03.08.2026 | 125,65 | 125,95 | 125,65 | 125,95 | 0,40% | 19,00 |
| 31.07.2026 | 125,45 | 125,45 | 125,45 | 125,45 | -0,95% | 1,00 |
| 30.07.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -4,70% | 3,00 |
| 29.07.2026 | 132,25 | 135,50 | 132,25 | 132,90 | -1,37% | 53,00 |
| 28.07.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -2,50% | 45,00 |
| 27.07.2026 | 138,20 | 138,20 | 138,20 | 138,20 | 1,73% | 1,00 |
| 24.07.2026 | 135,85 | 135,85 | 135,85 | 135,85 | 1,68% | 1,00 |
| 23.07.2026 | 129,85 | 136,80 | 129,10 | 133,60 | 2,14% | - |
| 22.07.2026 | 130,00 | 130,80 | 130,00 | 130,80 | 3,52% | 142,00 |
| 21.07.2026 | 123,30 | 126,35 | 123,30 | 126,35 | -0,39% | 2,00 |
| 20.07.2026 | 126,85 | 126,85 | 126,85 | 126,85 | 0,98% | 1,00 |
| 17.07.2026 | 127,35 | 128,90 | 125,38 | 125,63 | -3,07% | - |
| 16.07.2026 | 129,65 | 129,65 | 129,60 | 129,60 | 3,35% | 180,00 |
| 15.07.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,93% | 16,00 |
| 14.07.2026 | 127,93 | 129,98 | 125,78 | 126,58 | -0,88% | - |
| 13.07.2026 | 127,85 | 129,88 | 126,60 | 127,70 | -0,91% | - |
| 10.07.2026 | 124,78 | 128,98 | 124,73 | 128,88 | 3,68% | - |
| 09.07.2026 | 122,80 | 124,70 | 122,15 | 124,30 | 1,72% | - |
| 08.07.2026 | 122,20 | 122,20 | 122,20 | 122,20 | -4,49% | 1,00 |
| 07.07.2026 | 127,95 | 127,95 | 127,95 | 127,95 | 0,99% | 1,00 |
| 06.07.2026 | 126,70 | 126,70 | 126,70 | 126,70 | 0,44% | 6,00 |
| 03.07.2026 | 126,45 | 126,45 | 126,15 | 126,15 | 2,23% | 9,00 |
| 02.07.2026 | 125,25 | 125,25 | 123,00 | 123,40 | -3,59% | 163,00 |
| 01.07.2026 | 134,13 | 134,83 | 127,93 | 128,00 | -5,19% | - |
| 30.06.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 2,74% | 15,00 |
| 29.06.2026 | 132,50 | 132,50 | 131,40 | 131,40 | -0,53% | 4,00 |
| 26.06.2026 | 132,70 | 132,70 | 132,10 | 132,10 | 0,30% | 46,00 |
| 25.06.2026 | 126,08 | 133,15 | 126,05 | 131,70 | 5,19% | - |
| 24.06.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 0,32% | 12,00 |
| 23.06.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 0,40% | 54,00 |
| 22.06.2026 | 124,30 | 124,30 | 124,30 | 124,30 | 0,97% | 10,00 |
| 19.06.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,12% | 1,00 |
| 18.06.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -0,20% | 1,00 |
| 17.06.2026 | 117,50 | 123,20 | 117,50 | 123,20 | 3,57% | 13,00 |
| 16.06.2026 | 116,65 | 118,95 | 116,65 | 118,95 | -0,71% | 103,00 |
| 15.06.2026 | 118,85 | 119,80 | 118,85 | 119,80 | 2,17% | 11,00 |
| 12.06.2026 | 117,25 | 117,25 | 117,25 | 117,25 | 1,82% | 1,00 |
| 11.06.2026 | 110,30 | 115,28 | 110,15 | 115,15 | 3,51% | - |
| 10.06.2026 | 114,73 | 115,78 | 111,08 | 111,25 | -2,41% | - |
| 09.06.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 0,00% | 1,00 |
| 08.06.2026 | 114,45 | 114,60 | 114,00 | 114,00 | -0,46% | 213,00 |
| 05.06.2026 | 114,58 | 114,68 | 114,35 | 114,53 | 0,02% | - |
| 04.06.2026 | 115,50 | 116,48 | 114,50 | 114,50 | -0,95% | - |