130,925€
-1,26%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 129,10 | 129,10 | 129,10 | 129,10 | -2,64% | 15,00 |
| 08.09.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -2,54% | 1,00 |
| 07.09.2026 | 136,30 | 136,30 | 136,05 | 136,05 | 1,61% | 2,00 |
| 04.09.2026 | 134,43 | 136,80 | 133,27 | 133,90 | 1,32% | - |
| 03.09.2026 | 132,15 | 132,15 | 132,15 | 132,15 | 0,51% | 59,00 |
| 02.09.2026 | 127,50 | 131,75 | 126,65 | 131,48 | -1,81% | - |
| 01.09.2026 | 134,45 | 134,45 | 133,90 | 133,90 | -0,19% | 38,00 |
| 31.08.2026 | 134,30 | 134,30 | 130,90 | 134,15 | 0,79% | 3,00 |
| 28.08.2026 | 133,20 | 133,20 | 132,35 | 133,10 | -1,06% | 78,00 |
| 27.08.2026 | 135,30 | 135,43 | 132,95 | 134,52 | -1,52% | - |
| 26.08.2026 | 136,60 | 136,60 | 136,60 | 136,60 | 2,84% | 35,00 |
| 25.08.2026 | 134,18 | 135,83 | 132,38 | 132,83 | -1,14% | - |
| 24.08.2026 | 135,70 | 135,70 | 134,35 | 134,35 | -0,43% | 4,00 |
| 21.08.2026 | 130,68 | 135,05 | 130,10 | 134,93 | 3,13% | - |
| 20.08.2026 | 128,33 | 131,98 | 126,78 | 130,83 | 2,11% | - |
| 19.08.2026 | 127,35 | 128,30 | 126,00 | 128,13 | -4,74% | - |
| 18.08.2026 | 134,50 | 134,50 | 134,50 | 134,50 | 1,01% | 2,00 |
| 17.08.2026 | 130,00 | 133,15 | 130,00 | 133,15 | 0,53% | 46,00 |
| 14.08.2026 | 131,98 | 133,68 | 131,30 | 132,45 | 0,57% | - |
| 13.08.2026 | 134,65 | 136,48 | 131,15 | 131,70 | -2,26% | - |
| 12.08.2026 | 135,00 | 136,63 | 132,55 | 134,75 | -1,03% | - |
| 11.08.2026 | 136,15 | 136,15 | 136,15 | 136,15 | 1,15% | 30,00 |
| 10.08.2026 | 132,70 | 134,60 | 132,70 | 134,60 | -0,11% | 34,00 |
| 07.08.2026 | 134,75 | 134,75 | 134,75 | 134,75 | 1,49% | 1,00 |
| 06.08.2026 | 132,65 | 134,13 | 130,85 | 132,77 | -0,65% | - |
| 05.08.2026 | 133,65 | 133,65 | 133,65 | 133,65 | 4,86% | 9,00 |
| 04.08.2026 | 127,45 | 127,45 | 127,45 | 127,45 | 1,19% | 1,00 |
| 03.08.2026 | 125,65 | 125,95 | 125,65 | 125,95 | 0,40% | 19,00 |
| 31.07.2026 | 125,45 | 125,45 | 125,45 | 125,45 | -0,95% | 1,00 |
| 30.07.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -4,70% | 3,00 |
| 29.07.2026 | 132,25 | 135,50 | 132,25 | 132,90 | -1,37% | 53,00 |
| 28.07.2026 | 134,75 | 134,75 | 134,75 | 134,75 | -2,50% | 45,00 |
| 27.07.2026 | 138,20 | 138,20 | 138,20 | 138,20 | 1,73% | 1,00 |
| 24.07.2026 | 135,85 | 135,85 | 135,85 | 135,85 | 1,68% | 1,00 |
| 23.07.2026 | 129,85 | 136,80 | 129,10 | 133,60 | 2,14% | - |
| 22.07.2026 | 130,00 | 130,80 | 130,00 | 130,80 | 3,52% | 142,00 |
| 21.07.2026 | 123,30 | 126,35 | 123,30 | 126,35 | -0,39% | 2,00 |
| 20.07.2026 | 126,85 | 126,85 | 126,85 | 126,85 | 0,98% | 1,00 |
| 17.07.2026 | 127,35 | 128,90 | 125,38 | 125,63 | -3,07% | - |
| 16.07.2026 | 129,65 | 129,65 | 129,60 | 129,60 | 3,35% | 180,00 |
| 15.07.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,93% | 16,00 |
| 14.07.2026 | 127,93 | 129,98 | 125,78 | 126,58 | -0,88% | - |
| 13.07.2026 | 127,85 | 129,88 | 126,60 | 127,70 | -0,91% | - |
| 10.07.2026 | 124,78 | 128,98 | 124,73 | 128,88 | 3,68% | - |
| 09.07.2026 | 122,80 | 124,70 | 122,15 | 124,30 | 1,72% | - |
| 08.07.2026 | 122,20 | 122,20 | 122,20 | 122,20 | -4,49% | 1,00 |
| 07.07.2026 | 127,95 | 127,95 | 127,95 | 127,95 | 0,99% | 1,00 |
| 06.07.2026 | 126,70 | 126,70 | 126,70 | 126,70 | 0,44% | 6,00 |
| 03.07.2026 | 126,45 | 126,45 | 126,15 | 126,15 | 2,23% | 9,00 |
| 02.07.2026 | 125,25 | 125,25 | 123,00 | 123,40 | -3,59% | 163,00 |
| 01.07.2026 | 134,13 | 134,83 | 127,93 | 128,00 | -5,19% | - |
| 30.06.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 2,74% | 15,00 |
| 29.06.2026 | 132,50 | 132,50 | 131,40 | 131,40 | -0,53% | 4,00 |
| 26.06.2026 | 132,70 | 132,70 | 132,10 | 132,10 | 0,30% | 46,00 |
| 25.06.2026 | 126,08 | 133,15 | 126,05 | 131,70 | 5,19% | - |
| 24.06.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 0,32% | 12,00 |
| 23.06.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 0,40% | 54,00 |
| 22.06.2026 | 124,30 | 124,30 | 124,30 | 124,30 | 0,97% | 10,00 |
| 19.06.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,12% | 1,00 |
| 18.06.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -0,20% | 1,00 |
| 17.06.2026 | 117,50 | 123,20 | 117,50 | 123,20 | 3,57% | 13,00 |
| 16.06.2026 | 116,65 | 118,95 | 116,65 | 118,95 | -0,71% | 103,00 |
| 15.06.2026 | 118,85 | 119,80 | 118,85 | 119,80 | 2,17% | 11,00 |
| 12.06.2026 | 117,25 | 117,25 | 117,25 | 117,25 | 1,82% | 1,00 |
| 11.06.2026 | 110,30 | 115,28 | 110,15 | 115,15 | 3,51% | - |
| 10.06.2026 | 114,73 | 115,78 | 111,08 | 111,25 | -2,41% | - |
| 09.06.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 0,00% | 1,00 |
| 08.06.2026 | 114,45 | 114,60 | 114,00 | 114,00 | -0,46% | 213,00 |
| 05.06.2026 | 114,58 | 114,68 | 114,35 | 114,53 | 0,02% | - |
| 04.06.2026 | 115,50 | 116,48 | 114,50 | 114,50 | -0,95% | - |
| 03.06.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 8,29% | 35,00 |
| 02.06.2026 | 106,75 | 106,75 | 106,75 | 106,75 | -1,20% | 1,00 |
| 01.06.2026 | 112,95 | 112,95 | 108,05 | 108,05 | -3,27% | 28,00 |
| 29.05.2026 | 111,70 | 111,70 | 111,70 | 111,70 | -0,40% | 2,00 |
| 28.05.2026 | 111,70 | 112,15 | 111,70 | 112,15 | 0,38% | 36,00 |
| 27.05.2026 | 111,35 | 112,35 | 110,73 | 111,73 | 0,97% | - |
| 26.05.2026 | 111,85 | 112,80 | 110,65 | 110,65 | 0,64% | 32,00 |
| 25.05.2026 | 112,80 | 112,80 | 109,95 | 109,95 | -0,72% | 5,00 |
| 22.05.2026 | 109,68 | 111,33 | 108,93 | 110,75 | 0,61% | - |
| 21.05.2026 | 108,15 | 110,95 | 105,68 | 110,08 | 8,13% | - |
| 20.05.2026 | 101,40 | 101,80 | 101,40 | 101,80 | -1,02% | 26,00 |
| 19.05.2026 | 103,75 | 104,00 | 102,85 | 102,85 | -1,86% | 372,00 |
| 18.05.2026 | 102,80 | 105,55 | 102,75 | 104,80 | 0,72% | 40,00 |
| 15.05.2026 | 108,40 | 108,40 | 104,05 | 104,05 | -3,61% | 83,00 |
| 14.05.2026 | 107,55 | 107,95 | 107,55 | 107,95 | 0,51% | 179,00 |
| 13.05.2026 | 109,50 | 109,50 | 107,40 | 107,40 | -5,83% | 27,00 |
| 12.05.2026 | 114,05 | 114,05 | 114,05 | 114,05 | -2,52% | 25,00 |
| 11.05.2026 | 117,10 | 117,10 | 117,00 | 117,00 | 1,08% | 24,00 |
| 08.05.2026 | 129,75 | 129,75 | 114,70 | 115,75 | -13,23% | 295,00 |
| 07.05.2026 | 134,50 | 134,50 | 133,40 | 133,40 | 0,30% | 5,00 |
| 06.05.2026 | 131,45 | 133,00 | 131,45 | 133,00 | 4,27% | 125,00 |
| 05.05.2026 | 127,55 | 127,55 | 127,55 | 127,55 | -0,74% | 1,00 |
| 04.05.2026 | 133,45 | 133,45 | 128,50 | 128,50 | 1,50% | 76,00 |
| 30.04.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -2,91% | 76,00 |
| 29.04.2026 | 130,40 | 130,40 | 130,40 | 130,40 | 0,93% | 25,00 |
| 28.04.2026 | 129,20 | 129,20 | 129,20 | 129,20 | 0,08% | 35,00 |
| 27.04.2026 | 127,95 | 130,70 | 127,55 | 129,10 | -1,03% | - |
| 24.04.2026 | 130,45 | 130,45 | 130,45 | 130,45 | -0,80% | 50,00 |
| 23.04.2026 | 126,45 | 131,50 | 126,45 | 131,50 | 2,98% | 116,00 |
| 22.04.2026 | 128,60 | 130,95 | 127,70 | 127,70 | -1,01% | 46,00 |