15,705€
0,64%
Echtzeit-Aktienkurs PEYTO EXPL.+DEVEL.CORP.
Bid:
Ask:
Aktienkurse zur PEYTO EXPL.+DEVEL.CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 15,61 | 15,87 | 15,61 | 15,87 | 1,67% | 1.630,00 |
| 19.08.2026 | 15,61 | 15,61 | 15,61 | 15,61 | 0,26% | 500,00 |
| 18.08.2026 | 15,44 | 15,75 | 15,40 | 15,57 | 2,50% | 4.721,00 |
| 17.08.2026 | 15,16 | 15,26 | 15,16 | 15,19 | -1,07% | 2.467,00 |
| 14.08.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,29% | 100,00 |
| 13.08.2026 | 15,16 | 15,31 | 15,00 | 15,31 | -0,03% | 552,00 |
| 12.08.2026 | 15,57 | 15,57 | 15,30 | 15,31 | -2,48% | 4.291,00 |
| 11.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,13% | 1.000,00 |
| 10.08.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,84% | 200,00 |
| 07.08.2026 | 15,79 | 15,82 | 15,55 | 15,55 | 1,20% | 1.018,00 |
| 06.08.2026 | 15,22 | 15,47 | 15,22 | 15,37 | 1,45% | - |
| 05.08.2026 | 15,42 | 15,42 | 15,15 | 15,15 | -3,41% | 2.120,00 |
| 04.08.2026 | 15,75 | 15,75 | 15,40 | 15,68 | -0,10% | 1.301,00 |
| 03.08.2026 | 15,58 | 15,75 | 15,55 | 15,70 | -2,18% | 3.511,00 |
| 31.07.2026 | 15,90 | 16,11 | 15,90 | 16,05 | 1,58% | 370,00 |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,96% | 1.000,00 |
| 29.07.2026 | 16,10 | 16,14 | 15,82 | 16,11 | 2,35% | 1.336,00 |
| 28.07.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,54% | 50,00 |
| 27.07.2026 | 15,97 | 16,15 | 15,55 | 16,15 | -0,80% | 1.385,00 |
| 24.07.2026 | 16,32 | 16,32 | 16,15 | 16,28 | 0,25% | 770,00 |
| 23.07.2026 | 16,20 | 16,28 | 15,99 | 16,24 | 2,43% | 2.407,00 |
| 22.07.2026 | 15,51 | 15,86 | 15,51 | 15,86 | 3,09% | 2.314,00 |
| 21.07.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 1,45% | 523,00 |
| 20.07.2026 | 15,43 | 15,43 | 15,16 | 15,16 | 0,00% | 1.932,00 |
| 17.07.2026 | 15,34 | 15,34 | 15,16 | 15,16 | 0,30% | 55,00 |
| 16.07.2026 | 14,92 | 15,12 | 14,92 | 15,12 | 0,43% | 550,00 |
| 15.07.2026 | 15,23 | 15,23 | 15,04 | 15,05 | -0,36% | 239,00 |
| 14.07.2026 | 15,29 | 15,29 | 14,94 | 15,11 | 0,94% | 629,00 |
| 13.07.2026 | 14,74 | 15,09 | 14,74 | 14,97 | -1,90% | 480,00 |
| 10.07.2026 | 14,90 | 15,26 | 14,90 | 15,26 | 1,70% | 403,00 |
| 09.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,60% | 175,00 |
| 08.07.2026 | 14,86 | 15,90 | 14,86 | 15,09 | 2,48% | 1.234,00 |
| 07.07.2026 | 14,84 | 14,84 | 14,60 | 14,73 | 0,86% | 2.060,00 |
| 06.07.2026 | 15,01 | 15,01 | 14,60 | 14,60 | -3,44% | 1.157,00 |
| 03.07.2026 | 14,90 | 15,12 | 14,82 | 15,12 | 3,05% | 1.007,00 |
| 02.07.2026 | 14,72 | 14,79 | 14,55 | 14,67 | 0,29% | - |
| 01.07.2026 | 14,67 | 14,67 | 14,41 | 14,63 | -1,15% | 814,00 |
| 30.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,70% | 15,00 |
| 29.06.2026 | 14,93 | 15,09 | 14,91 | 14,91 | -1,16% | 414,00 |
| 26.06.2026 | 14,80 | 15,08 | 14,60 | 15,08 | 1,17% | 524,00 |
| 25.06.2026 | 14,54 | 14,97 | 14,54 | 14,91 | 0,85% | 1.169,00 |
| 24.06.2026 | 14,94 | 15,05 | 14,78 | 14,78 | -1,70% | 3.162,00 |
| 23.06.2026 | 15,12 | 15,51 | 15,04 | 15,04 | 0,20% | 1.227,00 |
| 22.06.2026 | 15,08 | 15,08 | 15,01 | 15,01 | -0,33% | 329,00 |
| 19.06.2026 | 15,03 | 15,22 | 15,00 | 15,06 | 1,21% | 697,00 |
| 18.06.2026 | 15,22 | 15,27 | 14,88 | 14,88 | -1,85% | 126,00 |
| 17.06.2026 | 15,11 | 15,48 | 15,11 | 15,16 | 1,24% | 468,00 |
| 16.06.2026 | 14,93 | 15,28 | 14,89 | 14,97 | -1,96% | 1.067,00 |
| 15.06.2026 | 15,32 | 15,32 | 15,05 | 15,27 | -1,67% | 1.443,00 |
| 12.06.2026 | 15,52 | 15,66 | 15,51 | 15,53 | -0,19% | 781,00 |
| 11.06.2026 | 16,04 | 16,04 | 15,56 | 15,56 | -1,77% | 1.517,00 |
| 10.06.2026 | 15,32 | 15,84 | 15,24 | 15,84 | 2,56% | 620,00 |
| 09.06.2026 | 16,10 | 16,20 | 15,45 | 15,45 | -3,62% | 9.635,00 |
| 08.06.2026 | 15,92 | 16,04 | 15,87 | 16,03 | 1,58% | 319,00 |
| 05.06.2026 | 15,80 | 16,19 | 15,58 | 15,78 | -2,68% | 2.805,00 |
| 04.06.2026 | 15,69 | 16,21 | 15,69 | 16,21 | 1,53% | 1.561,00 |
| 03.06.2026 | 16,25 | 16,25 | 15,97 | 15,97 | 0,79% | 423,00 |
| 02.06.2026 | 15,43 | 15,84 | 15,42 | 15,84 | 0,73% | 1.761,00 |
| 01.06.2026 | 15,95 | 15,99 | 15,60 | 15,73 | 2,95% | 3.518,00 |
| 29.05.2026 | 15,24 | 15,66 | 15,24 | 15,28 | -2,33% | 506,00 |
| 28.05.2026 | 15,55 | 15,74 | 15,55 | 15,64 | -0,67% | 908,00 |
| 27.05.2026 | 15,84 | 15,84 | 15,55 | 15,75 | -2,39% | 2.188,00 |
| 26.05.2026 | 16,02 | 16,44 | 16,02 | 16,13 | 2,67% | 352,00 |
| 25.05.2026 | 16,40 | 16,40 | 15,30 | 15,71 | -6,32% | 2.112,00 |
| 22.05.2026 | 16,63 | 16,77 | 16,63 | 16,77 | -0,45% | 2.817,00 |
| 21.05.2026 | 16,77 | 16,92 | 16,38 | 16,85 | 0,87% | 674,00 |
| 20.05.2026 | 17,01 | 17,01 | 16,70 | 16,70 | -2,14% | 1.403,00 |
| 19.05.2026 | 17,30 | 17,30 | 16,89 | 17,07 | 1,16% | 742,00 |
| 18.05.2026 | 17,49 | 17,80 | 16,77 | 16,87 | -0,06% | 4.402,00 |
| 15.05.2026 | 16,39 | 16,99 | 15,50 | 16,88 | 3,78% | 12.665,00 |
| 14.05.2026 | 16,10 | 16,27 | 16,02 | 16,27 | 1,59% | 1.749,00 |
| 13.05.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 0,47% | 1.000,00 |
| 12.05.2026 | 15,95 | 16,12 | 15,94 | 15,94 | 1,01% | 1.298,00 |
| 11.05.2026 | 15,80 | 16,10 | 15,64 | 15,78 | 1,09% | 187,00 |
| 08.05.2026 | 15,58 | 15,65 | 15,44 | 15,61 | -0,67% | 2.268,00 |
| 07.05.2026 | 15,61 | 15,71 | 15,36 | 15,71 | 0,58% | 2.143,00 |
| 06.05.2026 | 15,86 | 15,86 | 15,46 | 15,62 | -3,16% | 499,00 |
| 05.05.2026 | 15,83 | 16,29 | 15,83 | 16,13 | 0,19% | 1.141,00 |
| 04.05.2026 | 16,59 | 16,59 | 16,10 | 16,10 | -1,74% | 2.871,00 |
| 30.04.2026 | 16,45 | 16,45 | 16,39 | 16,39 | 0,96% | 167,00 |
| 29.04.2026 | 16,08 | 16,23 | 15,81 | 16,23 | 1,53% | 3.093,00 |
| 28.04.2026 | 15,93 | 16,32 | 15,72 | 15,99 | 2,47% | 4.186,00 |
| 27.04.2026 | 15,44 | 15,60 | 15,38 | 15,60 | 2,77% | 941,00 |
| 24.04.2026 | 15,13 | 15,53 | 15,12 | 15,18 | -0,85% | 1.814,00 |
| 23.04.2026 | 15,50 | 15,50 | 15,31 | 15,31 | 0,29% | 929,00 |
| 22.04.2026 | 14,91 | 15,27 | 14,91 | 15,27 | 1,03% | 854,00 |
| 21.04.2026 | 14,80 | 15,14 | 14,80 | 15,11 | 0,37% | 3.536,00 |
| 20.04.2026 | 15,57 | 15,96 | 15,06 | 15,06 | -0,92% | 3.411,00 |
| 17.04.2026 | 15,81 | 15,81 | 14,67 | 15,20 | -3,09% | 1.115,00 |
| 16.04.2026 | 15,53 | 15,86 | 15,52 | 15,68 | 0,97% | 525,00 |
| 15.04.2026 | 15,27 | 15,59 | 15,26 | 15,53 | 0,71% | 1.738,00 |
| 14.04.2026 | 15,83 | 15,85 | 15,42 | 15,42 | -3,17% | 833,00 |
| 13.04.2026 | 16,24 | 16,24 | 15,85 | 15,93 | 1,89% | 1.298,00 |
| 10.04.2026 | 15,61 | 15,83 | 15,32 | 15,63 | 2,06% | 1.599,00 |
| 09.04.2026 | 16,09 | 16,24 | 15,31 | 15,32 | -3,28% | 5.786,00 |
| 08.04.2026 | 14,79 | 15,84 | 14,61 | 15,84 | -1,58% | 8.119,00 |
| 07.04.2026 | 16,00 | 16,31 | 15,90 | 16,09 | -0,06% | 1.184,00 |
| 02.04.2026 | 16,80 | 16,97 | 16,10 | 16,10 | -1,83% | 3.808,00 |
| 01.04.2026 | 16,41 | 16,66 | 16,40 | 16,40 | -1,44% | 1.118,00 |
| 31.03.2026 | 16,76 | 17,15 | 16,58 | 16,64 | -3,17% | 5.130,00 |