15,288€
1,14%
Echtzeit-Aktienkurs PEYTO EXPL.+DEVEL.CORP.
Bid:
Ask:
Aktienkurse zur PEYTO EXPL.+DEVEL.CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 14,95 | 15,01 | 14,74 | 15,01 | -0,73% | 665,00 |
| 05.11.2026 | 15,07 | 15,12 | 15,07 | 15,12 | -0,56% | 42,00 |
| 04.11.2026 | 15,50 | 15,76 | 15,19 | 15,20 | -2,00% | 807,00 |
| 03.11.2026 | 16,21 | 16,24 | 15,51 | 15,51 | -3,78% | 601,00 |
| 02.11.2026 | 16,47 | 16,47 | 15,90 | 16,12 | -2,21% | 668,00 |
| 30.10.2026 | 16,36 | 16,49 | 16,36 | 16,49 | 0,70% | 1.267,00 |
| 29.10.2026 | 16,27 | 16,48 | 16,20 | 16,37 | 0,00% | - |
| 28.10.2026 | 16,37 | 16,59 | 16,32 | 16,37 | 1,36% | 288,00 |
| 27.10.2026 | 16,37 | 16,41 | 16,15 | 16,15 | -1,25% | 532,00 |
| 26.10.2026 | 16,12 | 16,36 | 15,97 | 16,36 | -0,40% | 331,00 |
| 23.10.2026 | 16,43 | 16,43 | 15,95 | 16,42 | 2,69% | 2.237,00 |
| 22.10.2026 | 16,40 | 16,47 | 15,82 | 15,99 | -0,53% | 3.157,00 |
| 21.10.2026 | 16,34 | 16,34 | 16,08 | 16,08 | -2,58% | 263,00 |
| 20.10.2026 | 16,03 | 16,50 | 16,03 | 16,50 | 3,32% | 17,00 |
| 19.10.2026 | 16,40 | 16,44 | 15,97 | 15,97 | -0,19% | 642,00 |
| 16.10.2026 | 15,49 | 16,00 | 15,39 | 16,00 | 1,20% | 1.853,00 |
| 15.10.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -0,03% | 4,00 |
| 14.10.2026 | 15,72 | 15,82 | 15,51 | 15,82 | 0,93% | 674,00 |
| 13.10.2026 | 15,25 | 15,67 | 15,25 | 15,67 | 2,65% | 4.280,00 |
| 12.10.2026 | 15,27 | 15,27 | 15,27 | 15,27 | 0,56% | 266,00 |
| 09.10.2026 | 15,34 | 15,34 | 15,18 | 15,18 | -0,33% | 5.225,00 |
| 08.10.2026 | 14,99 | 15,27 | 14,98 | 15,23 | 1,74% | 2.426,00 |
| 07.10.2026 | 15,07 | 15,07 | 14,82 | 14,97 | 0,27% | 72,00 |
| 06.10.2026 | 14,84 | 14,93 | 14,46 | 14,93 | 1,25% | 1.540,00 |
| 05.10.2026 | 14,67 | 14,90 | 14,67 | 14,75 | 0,89% | 2.121,00 |
| 02.10.2026 | 14,05 | 14,62 | 13,96 | 14,62 | 1,42% | 1.549,00 |
| 01.10.2026 | 14,07 | 14,47 | 13,99 | 14,41 | 0,45% | 1.120,00 |
| 30.09.2026 | 14,06 | 14,38 | 13,84 | 14,35 | -0,42% | 2.155,00 |
| 29.09.2026 | 14,66 | 14,68 | 14,41 | 14,41 | -1,87% | 632,00 |
| 28.09.2026 | 15,01 | 15,01 | 14,54 | 14,68 | -0,37% | 2.176,00 |
| 25.09.2026 | 14,73 | 14,84 | 14,73 | 14,74 | -0,64% | 664,00 |
| 24.09.2026 | 14,65 | 14,83 | 14,65 | 14,83 | 0,82% | 191,00 |
| 23.09.2026 | 14,76 | 14,76 | 14,71 | 14,71 | 0,07% | 104,00 |
| 22.09.2026 | 14,92 | 14,92 | 14,70 | 14,70 | -1,11% | 427,00 |
| 21.09.2026 | 14,99 | 15,50 | 14,58 | 14,87 | -1,29% | 1.987,00 |
| 18.09.2026 | 15,10 | 15,13 | 15,06 | 15,06 | -0,59% | 1.234,00 |
| 17.09.2026 | 14,82 | 15,15 | 14,82 | 15,15 | 0,60% | 3.039,00 |
| 16.09.2026 | 15,37 | 15,37 | 15,06 | 15,06 | -2,27% | 1.150,00 |
| 15.09.2026 | 15,42 | 15,42 | 15,25 | 15,41 | 0,88% | 1.683,00 |
| 14.09.2026 | 15,19 | 15,33 | 15,19 | 15,28 | 0,16% | 3.296,00 |
| 11.09.2026 | 15,33 | 15,33 | 15,06 | 15,25 | -1,29% | 1.318,00 |
| 10.09.2026 | 15,48 | 15,48 | 15,45 | 15,45 | -0,96% | 1.263,00 |
| 09.09.2026 | 15,70 | 15,80 | 15,60 | 15,60 | -1,70% | 195,00 |
| 08.09.2026 | 15,90 | 15,90 | 15,81 | 15,87 | 1,47% | 636,00 |
| 07.09.2026 | 15,72 | 16,06 | 15,64 | 15,64 | -0,29% | 357,00 |
| 04.09.2026 | 15,58 | 15,69 | 15,58 | 15,69 | -1,17% | 2.000,00 |
| 03.09.2026 | 15,97 | 16,21 | 15,87 | 15,87 | 0,03% | 280,00 |
| 02.09.2026 | 15,95 | 16,01 | 15,83 | 15,87 | 0,16% | 893,00 |
| 01.09.2026 | 15,62 | 15,85 | 15,52 | 15,84 | 1,80% | 1.228,00 |
| 31.08.2026 | 15,85 | 15,92 | 15,56 | 15,56 | -0,13% | 442,00 |
| 28.08.2026 | 15,70 | 15,70 | 15,53 | 15,58 | -0,10% | 504,00 |
| 27.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,45% | 10,00 |
| 26.08.2026 | 15,06 | 15,08 | 15,06 | 15,08 | -2,30% | 1.269,00 |
| 25.08.2026 | 15,31 | 15,43 | 15,30 | 15,43 | -0,23% | 323,00 |
| 24.08.2026 | 15,76 | 15,91 | 15,47 | 15,47 | -1,50% | 1.390,00 |
| 21.08.2026 | 15,84 | 15,86 | 15,70 | 15,70 | -1,04% | 1.423,00 |
| 20.08.2026 | 15,61 | 15,87 | 15,61 | 15,87 | 1,67% | 1.630,00 |
| 19.08.2026 | 15,61 | 15,61 | 15,61 | 15,61 | 0,26% | 500,00 |
| 18.08.2026 | 15,44 | 15,75 | 15,40 | 15,57 | 2,50% | 4.721,00 |
| 17.08.2026 | 15,16 | 15,26 | 15,16 | 15,19 | -1,07% | 2.467,00 |
| 14.08.2026 | 15,35 | 15,35 | 15,35 | 15,35 | 0,29% | 100,00 |
| 13.08.2026 | 15,16 | 15,31 | 15,00 | 15,31 | -0,03% | 552,00 |
| 12.08.2026 | 15,57 | 15,57 | 15,30 | 15,31 | -2,48% | 4.291,00 |
| 11.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,13% | 1.000,00 |
| 10.08.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,84% | 200,00 |
| 07.08.2026 | 15,79 | 15,82 | 15,55 | 15,55 | 1,20% | 1.018,00 |
| 06.08.2026 | 15,22 | 15,47 | 15,22 | 15,37 | 1,45% | - |
| 05.08.2026 | 15,42 | 15,42 | 15,15 | 15,15 | -3,41% | 2.120,00 |
| 04.08.2026 | 15,75 | 15,75 | 15,40 | 15,68 | -0,10% | 1.301,00 |
| 03.08.2026 | 15,58 | 15,75 | 15,55 | 15,70 | -2,18% | 3.511,00 |
| 31.07.2026 | 15,90 | 16,11 | 15,90 | 16,05 | 1,58% | 370,00 |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,96% | 1.000,00 |
| 29.07.2026 | 16,10 | 16,14 | 15,82 | 16,11 | 2,35% | 1.336,00 |
| 28.07.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,54% | 50,00 |
| 27.07.2026 | 15,97 | 16,15 | 15,55 | 16,15 | -0,80% | 1.385,00 |
| 24.07.2026 | 16,32 | 16,32 | 16,15 | 16,28 | 0,25% | 770,00 |
| 23.07.2026 | 16,20 | 16,28 | 15,99 | 16,24 | 2,43% | 2.407,00 |
| 22.07.2026 | 15,51 | 15,86 | 15,51 | 15,86 | 3,09% | 2.314,00 |
| 21.07.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 1,45% | 523,00 |
| 20.07.2026 | 15,43 | 15,43 | 15,16 | 15,16 | 0,00% | 1.932,00 |
| 17.07.2026 | 15,34 | 15,34 | 15,16 | 15,16 | 0,30% | 55,00 |
| 16.07.2026 | 14,92 | 15,12 | 14,92 | 15,12 | 0,43% | 550,00 |
| 15.07.2026 | 15,23 | 15,23 | 15,04 | 15,05 | -0,36% | 239,00 |
| 14.07.2026 | 15,29 | 15,29 | 14,94 | 15,11 | 0,94% | 629,00 |
| 13.07.2026 | 14,74 | 15,09 | 14,74 | 14,97 | -1,90% | 480,00 |
| 10.07.2026 | 14,90 | 15,26 | 14,90 | 15,26 | 1,70% | 403,00 |
| 09.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,60% | 175,00 |
| 08.07.2026 | 14,86 | 15,90 | 14,86 | 15,09 | 2,48% | 1.234,00 |
| 07.07.2026 | 14,84 | 14,84 | 14,60 | 14,73 | 0,86% | 2.060,00 |
| 06.07.2026 | 15,01 | 15,01 | 14,60 | 14,60 | -3,44% | 1.157,00 |
| 03.07.2026 | 14,90 | 15,12 | 14,82 | 15,12 | 3,05% | 1.007,00 |
| 02.07.2026 | 14,72 | 14,79 | 14,55 | 14,67 | 0,29% | - |
| 01.07.2026 | 14,67 | 14,67 | 14,41 | 14,63 | -1,15% | 814,00 |
| 30.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,70% | 15,00 |
| 29.06.2026 | 14,93 | 15,09 | 14,91 | 14,91 | -1,16% | 414,00 |
| 26.06.2026 | 14,80 | 15,08 | 14,60 | 15,08 | 1,17% | 524,00 |
| 25.06.2026 | 14,54 | 14,97 | 14,54 | 14,91 | 0,85% | 1.169,00 |
| 24.06.2026 | 14,94 | 15,05 | 14,78 | 14,78 | -1,70% | 3.162,00 |
| 23.06.2026 | 15,12 | 15,51 | 15,04 | 15,04 | 0,20% | 1.227,00 |
| 22.06.2026 | 15,08 | 15,08 | 15,01 | 15,01 | -0,33% | 329,00 |