40,300€
-1,71%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 40,10 | 40,30 | 40,10 | 40,20 | -1,95% | - |
| 30.06.2026 | 40,40 | 41,00 | 39,90 | 41,00 | 1,74% | - |
| 29.06.2026 | 40,50 | 40,70 | 39,50 | 40,30 | 4,40% | - |
| 26.06.2026 | 38,60 | 38,70 | 38,50 | 38,60 | 0,00% | - |
| 25.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | 110,00 |
| 24.06.2026 | 37,30 | 38,20 | 37,30 | 37,80 | 1,89% | - |
| 23.06.2026 | 37,00 | 37,80 | 36,90 | 37,10 | -0,54% | - |
| 19.06.2026 | 37,30 | 37,40 | 37,30 | 37,30 | 0,27% | - |
| 18.06.2026 | 37,20 | 38,00 | 36,90 | 37,20 | 1,09% | - |
| 17.06.2026 | 36,60 | 37,00 | 36,20 | 36,80 | 1,66% | - |
| 16.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | 176,00 |
| 15.06.2026 | 38,60 | 38,60 | 36,20 | 36,40 | -3,96% | - |
| 12.06.2026 | 38,00 | 38,30 | 37,80 | 37,90 | -3,81% | - |
| 11.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 7,36% | 78,00 |
| 10.06.2026 | 36,90 | 37,00 | 36,60 | 36,70 | 0,55% | - |
| 08.06.2026 | 37,40 | 37,50 | 36,40 | 36,50 | -2,41% | - |
| 05.06.2026 | 37,50 | 37,50 | 37,40 | 37,40 | 3,60% | - |
| 04.06.2026 | 36,30 | 37,00 | 36,10 | 36,10 | -1,63% | - |
| 03.06.2026 | 36,80 | 36,80 | 36,60 | 36,70 | 4,86% | - |
| 01.06.2026 | 34,90 | 35,00 | 34,80 | 35,00 | -0,85% | - |
| 28.05.2026 | 35,50 | 35,60 | 34,80 | 35,30 | 0,00% | - |
| 27.05.2026 | 35,10 | 35,80 | 35,00 | 35,30 | 0,28% | - |
| 26.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 176,00 |
| 25.05.2026 | 35,30 | 35,40 | 35,20 | 35,20 | 1,73% | - |
| 22.05.2026 | 34,70 | 34,90 | 34,40 | 34,60 | 2,98% | - |
| 20.05.2026 | 34,50 | 34,80 | 33,60 | 33,60 | -2,33% | - |
| 19.05.2026 | 34,60 | 34,90 | 34,30 | 34,40 | 0,88% | - |
| 15.05.2026 | 33,70 | 34,40 | 33,60 | 34,10 | 2,40% | - |
| 14.05.2026 | 33,20 | 33,30 | 33,10 | 33,30 | 0,60% | - |
| 13.05.2026 | 33,30 | 33,30 | 33,10 | 33,10 | -3,50% | - |
| 11.05.2026 | 34,10 | 34,40 | 33,90 | 34,30 | 0,88% | - |
| 07.05.2026 | 34,10 | 34,40 | 33,50 | 34,00 | 1,49% | - |
| 05.05.2026 | 33,30 | 33,70 | 32,80 | 33,50 | 0,60% | - |
| 04.05.2026 | 34,20 | 34,50 | 33,10 | 33,30 | -2,63% | - |
| 30.04.2026 | 34,00 | 34,50 | 34,00 | 34,20 | -1,44% | - |
| 29.04.2026 | 35,00 | 35,00 | 34,60 | 34,70 | -0,57% | - |
| 28.04.2026 | 34,80 | 35,80 | 34,80 | 34,90 | 0,29% | - |
| 27.04.2026 | 34,40 | 35,10 | 33,50 | 34,80 | 1,46% | - |
| 24.04.2026 | 36,00 | 36,00 | 34,20 | 34,30 | 3,00% | - |
| 23.04.2026 | 33,30 | 33,40 | 33,30 | 33,30 | -0,60% | - |
| 22.04.2026 | 32,60 | 33,70 | 32,10 | 33,50 | 4,04% | - |
| 21.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -4,45% | 116,00 |
| 20.04.2026 | 33,60 | 34,30 | 33,50 | 33,70 | 0,00% | - |
| 17.04.2026 | 33,90 | 33,90 | 33,40 | 33,70 | 0,00% | - |
| 16.04.2026 | 33,50 | 33,70 | 33,30 | 33,70 | 0,00% | - |
| 15.04.2026 | 33,90 | 34,10 | 33,30 | 33,70 | 2,74% | - |
| 14.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | 165,00 |
| 13.04.2026 | 33,70 | 34,00 | 33,40 | 33,60 | -0,88% | - |
| 10.04.2026 | 33,70 | 33,90 | 33,50 | 33,90 | 0,89% | - |
| 09.04.2026 | 33,80 | 33,90 | 33,40 | 33,60 | 0,00% | - |
| 08.04.2026 | 34,30 | 34,30 | 33,40 | 33,60 | 1,20% | - |
| 07.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | 21,00 |
| 02.04.2026 | 33,30 | 34,10 | 33,20 | 34,00 | 0,29% | - |
| 01.04.2026 | 33,90 | 33,90 | 33,80 | 33,90 | 0,30% | - |
| 31.03.2026 | 34,10 | 34,40 | 33,80 | 33,80 | 0,00% | - |
| 30.03.2026 | 33,80 | 34,30 | 33,70 | 33,80 | 0,00% | - |
| 27.03.2026 | 33,80 | 34,20 | 33,60 | 33,80 | -0,59% | - |
| 26.03.2026 | 33,50 | 34,30 | 33,50 | 34,00 | 0,59% | - |
| 25.03.2026 | 33,90 | 34,10 | 33,50 | 33,80 | 0,60% | - |
| 24.03.2026 | 32,80 | 33,70 | 32,80 | 33,60 | 1,51% | - |
| 23.03.2026 | 32,00 | 34,10 | 31,80 | 33,10 | 0,91% | - |
| 20.03.2026 | 33,20 | 33,40 | 32,20 | 32,80 | 11,19% | - |
| 19.03.2026 | 29,20 | 29,50 | 28,80 | 29,50 | 1,03% | - |
| 18.03.2026 | 29,40 | 29,50 | 28,70 | 29,20 | 0,00% | - |
| 17.03.2026 | 29,40 | 29,90 | 29,10 | 29,20 | -2,34% | - |
| 16.03.2026 | 29,80 | 30,20 | 29,60 | 29,90 | 3,10% | - |
| 13.03.2026 | 29,10 | 29,20 | 29,00 | 29,00 | -0,34% | - |
| 12.03.2026 | 29,30 | 29,50 | 28,50 | 29,10 | -1,69% | - |
| 11.03.2026 | 29,60 | 29,60 | 29,40 | 29,60 | -0,34% | - |
| 10.03.2026 | 30,10 | 30,30 | 29,70 | 29,70 | -3,57% | - |
| 09.03.2026 | 30,70 | 30,90 | 30,10 | 30,80 | -1,91% | - |
| 06.03.2026 | 30,60 | 31,40 | 30,60 | 31,40 | 3,97% | 365,00 |
| 05.03.2026 | 29,80 | 30,50 | 29,70 | 30,20 | 2,37% | - |
| 04.03.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 0,68% | - |
| 03.03.2026 | 29,00 | 29,50 | 28,60 | 29,30 | 0,34% | - |
| 02.03.2026 | 29,30 | 29,30 | 29,20 | 29,20 | 1,04% | - |
| 27.02.2026 | 28,80 | 28,90 | 28,80 | 28,90 | 0,00% | - |
| 26.02.2026 | 28,70 | 29,20 | 28,50 | 28,90 | 3,58% | - |
| 25.02.2026 | 28,00 | 28,00 | 27,80 | 27,90 | 3,33% | - |
| 24.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | 45,00 |
| 23.02.2026 | 27,30 | 28,10 | 26,70 | 27,60 | 2,99% | - |
| 20.02.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 3,08% | - |
| 19.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -6,14% | 100,00 |
| 18.02.2026 | 28,70 | 29,00 | 27,50 | 27,70 | -3,15% | - |
| 17.02.2026 | 28,80 | 29,30 | 28,50 | 28,60 | -0,69% | - |
| 16.02.2026 | 28,80 | 28,90 | 28,80 | 28,80 | -0,35% | - |
| 13.02.2026 | 28,40 | 29,00 | 28,20 | 28,90 | 1,40% | - |
| 12.02.2026 | 29,80 | 30,00 | 28,10 | 28,50 | -4,04% | - |
| 11.02.2026 | 29,40 | 30,00 | 29,00 | 29,70 | 1,02% | - |
| 10.02.2026 | 28,80 | 29,40 | 28,60 | 29,40 | 1,38% | - |
| 09.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | 4,00 |
| 06.02.2026 | 28,80 | 29,00 | 28,30 | 28,90 | -1,37% | - |
| 05.02.2026 | 29,40 | 29,50 | 29,30 | 29,30 | -0,34% | - |
| 04.02.2026 | 29,90 | 30,10 | 28,50 | 29,40 | -1,34% | - |
| 03.02.2026 | 29,60 | 30,00 | 29,30 | 29,80 | 1,02% | - |
| 02.02.2026 | 29,30 | 29,50 | 29,20 | 29,50 | -1,01% | - |
| 30.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | 20,00 |
| 29.01.2026 | 29,10 | 29,40 | 29,10 | 29,20 | 0,00% | - |
| 28.01.2026 | 28,40 | 29,20 | 28,40 | 29,20 | 3,18% | - |
| 27.01.2026 | 29,10 | 29,40 | 28,20 | 28,30 | -3,74% | - |