57,250€
-0,33%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 57,52 | 57,52 | 57,33 | 57,34 | -0,17% | - |
| 13.08.2026 | 55,77 | 57,97 | 55,45 | 57,44 | 3,09% | - |
| 12.08.2026 | 55,72 | 55,72 | 55,72 | 55,72 | -2,52% | 50,00 |
| 11.08.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 2,62% | 55,00 |
| 10.08.2026 | 56,47 | 56,80 | 55,12 | 55,70 | -1,50% | - |
| 07.08.2026 | 56,20 | 57,71 | 55,62 | 56,55 | -0,96% | - |
| 06.08.2026 | 60,00 | 60,00 | 57,10 | 57,10 | -5,31% | 183,00 |
| 05.08.2026 | 60,65 | 61,05 | 59,82 | 60,30 | -0,41% | - |
| 04.08.2026 | 58,03 | 60,91 | 57,61 | 60,55 | 4,07% | - |
| 03.08.2026 | 56,94 | 59,47 | 56,86 | 58,18 | 2,29% | - |
| 31.07.2026 | 58,39 | 58,54 | 56,84 | 56,88 | -1,69% | - |
| 30.07.2026 | 57,86 | 57,86 | 57,86 | 57,86 | -7,95% | 160,00 |
| 29.07.2026 | 62,86 | 62,86 | 62,86 | 62,86 | -0,73% | 1,00 |
| 28.07.2026 | 64,12 | 64,78 | 62,54 | 63,32 | -1,32% | - |
| 27.07.2026 | 64,24 | 65,57 | 64,05 | 64,17 | 1,89% | - |
| 24.07.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 2,31% | 12,00 |
| 23.07.2026 | 61,56 | 61,56 | 61,56 | 61,56 | 0,10% | 1,00 |
| 22.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,44% | 11,00 |
| 21.07.2026 | 61,80 | 61,84 | 60,81 | 61,23 | -0,57% | - |
| 20.07.2026 | 63,47 | 63,87 | 61,31 | 61,58 | -3,37% | - |
| 17.07.2026 | 65,26 | 66,23 | 63,26 | 63,73 | -2,73% | - |
| 16.07.2026 | 63,91 | 65,72 | 63,55 | 65,52 | 2,92% | - |
| 15.07.2026 | 63,25 | 65,48 | 63,17 | 63,66 | 1,82% | - |
| 14.07.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -1,54% | 112,00 |
| 13.07.2026 | 63,90 | 63,90 | 63,50 | 63,50 | -3,38% | 175,00 |
| 10.07.2026 | 65,67 | 66,94 | 65,64 | 65,72 | -0,51% | - |
| 09.07.2026 | 64,20 | 66,34 | 63,89 | 66,06 | 3,25% | - |
| 08.07.2026 | 65,43 | 65,43 | 62,92 | 63,98 | -3,93% | - |
| 07.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -3,17% | 15,00 |
| 06.07.2026 | 68,22 | 68,78 | 68,22 | 68,78 | -0,26% | 56,00 |
| 03.07.2026 | 68,96 | 68,96 | 68,96 | 68,96 | 1,91% | 50,00 |
| 02.07.2026 | 67,78 | 68,76 | 67,16 | 67,67 | -1,96% | - |
| 01.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | 2,86% | 1,00 |
| 30.06.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -1,27% | 30,00 |
| 29.06.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -2,22% | 1,00 |
| 26.06.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,83% | 10,00 |
| 25.06.2026 | 67,28 | 69,59 | 66,91 | 68,93 | 1,28% | - |
| 24.06.2026 | 64,48 | 68,06 | 64,48 | 68,06 | 4,26% | 337,00 |
| 23.06.2026 | 63,88 | 65,28 | 63,88 | 65,28 | 1,94% | 12,00 |
| 22.06.2026 | 65,44 | 65,97 | 63,92 | 64,04 | -1,94% | - |
| 19.06.2026 | 65,53 | 65,57 | 65,30 | 65,31 | -0,56% | - |
| 18.06.2026 | 64,61 | 67,36 | 64,55 | 65,68 | 1,72% | - |
| 17.06.2026 | 64,56 | 66,55 | 64,06 | 64,57 | -0,35% | - |
| 16.06.2026 | 63,70 | 64,80 | 63,70 | 64,80 | -2,53% | 212,00 |
| 15.06.2026 | 65,70 | 66,48 | 65,70 | 66,48 | 5,94% | 98,00 |
| 12.06.2026 | 62,59 | 63,40 | 61,91 | 62,75 | 4,20% | - |
| 11.06.2026 | 60,22 | 60,22 | 60,22 | 60,22 | -2,34% | 150,00 |
| 10.06.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 3,67% | 1,00 |
| 09.06.2026 | 59,48 | 59,48 | 59,48 | 59,48 | 0,24% | 135,00 |
| 08.06.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 0,41% | 1,00 |
| 05.06.2026 | 59,92 | 60,35 | 58,70 | 59,10 | 0,44% | - |
| 04.06.2026 | 59,62 | 59,62 | 58,84 | 58,84 | 2,29% | 319,00 |
| 03.06.2026 | 58,42 | 58,71 | 57,40 | 57,52 | -1,41% | - |
| 02.06.2026 | 58,85 | 59,67 | 57,83 | 58,34 | -1,75% | - |
| 01.06.2026 | 60,84 | 61,17 | 58,25 | 59,38 | -2,22% | - |
| 29.05.2026 | 61,35 | 62,32 | 60,60 | 60,73 | -1,03% | - |
| 28.05.2026 | 60,51 | 61,55 | 59,50 | 61,36 | -0,20% | - |
| 27.05.2026 | 61,48 | 61,48 | 61,48 | 61,48 | 2,47% | 16,00 |
| 26.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 2,81% | 20,00 |
| 25.05.2026 | 58,36 | 58,36 | 58,36 | 58,36 | 0,95% | 7,00 |
| 22.05.2026 | 58,03 | 58,48 | 57,32 | 57,81 | 3,45% | - |
| 21.05.2026 | 55,88 | 55,88 | 55,88 | 55,88 | 6,93% | 4,00 |
| 20.05.2026 | 52,26 | 52,26 | 52,26 | 52,26 | -1,40% | 15,00 |
| 19.05.2026 | 53,12 | 53,12 | 53,00 | 53,00 | -0,23% | 21,00 |
| 18.05.2026 | 53,12 | 53,12 | 53,12 | 53,12 | -4,56% | 29,00 |
| 15.05.2026 | 55,66 | 55,66 | 55,66 | 55,66 | 0,87% | 1,00 |
| 14.05.2026 | 54,79 | 56,08 | 54,75 | 55,18 | 0,33% | - |
| 13.05.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,33% | 3,00 |
| 12.05.2026 | 56,56 | 57,44 | 55,27 | 55,74 | -2,09% | - |
| 11.05.2026 | 58,83 | 58,87 | 56,71 | 56,93 | -4,80% | - |
| 08.05.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,40% | 20,00 |
| 07.05.2026 | 60,04 | 60,04 | 60,04 | 60,04 | -9,00% | 873,00 |
| 06.05.2026 | 66,50 | 66,50 | 65,98 | 65,98 | 3,55% | 35,00 |
| 05.05.2026 | 62,69 | 64,10 | 62,58 | 63,72 | 1,17% | - |
| 04.05.2026 | 62,98 | 62,98 | 62,98 | 62,98 | -2,66% | 21,00 |
| 30.04.2026 | 64,06 | 65,79 | 63,95 | 64,70 | 1,70% | - |
| 29.04.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -3,43% | 50,00 |
| 28.04.2026 | 67,95 | 68,49 | 65,80 | 65,88 | -3,54% | - |
| 27.04.2026 | 67,30 | 68,37 | 66,68 | 68,30 | 1,40% | - |
| 24.04.2026 | 67,95 | 68,71 | 66,54 | 67,36 | -0,62% | - |
| 23.04.2026 | 67,72 | 68,90 | 66,75 | 67,78 | -0,47% | - |
| 22.04.2026 | 70,08 | 70,93 | 67,97 | 68,10 | -2,96% | - |
| 21.04.2026 | 71,89 | 72,79 | 70,10 | 70,18 | -2,01% | - |
| 20.04.2026 | 71,82 | 72,20 | 71,18 | 71,62 | 0,03% | - |
| 17.04.2026 | 71,60 | 71,60 | 71,60 | 71,60 | 4,77% | 15,00 |
| 16.04.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -1,04% | 6,00 |
| 15.04.2026 | 69,35 | 70,37 | 68,64 | 69,06 | -2,21% | - |
| 14.04.2026 | 68,16 | 70,62 | 68,16 | 70,62 | 3,22% | 179,00 |
| 13.04.2026 | 65,86 | 68,42 | 65,46 | 68,42 | 2,98% | 258,00 |
| 10.04.2026 | 66,45 | 66,80 | 65,36 | 66,44 | -0,37% | - |
| 09.04.2026 | 66,25 | 67,04 | 64,76 | 66,69 | -4,56% | - |
| 08.04.2026 | 63,60 | 69,88 | 63,60 | 69,88 | 11,79% | 185,00 |
| 07.04.2026 | 64,50 | 64,64 | 61,87 | 62,51 | -0,78% | - |
| 02.04.2026 | 62,75 | 63,50 | 62,75 | 63,00 | -1,95% | - |
| 01.04.2026 | 64,00 | 64,50 | 63,00 | 64,25 | 4,47% | - |
| 31.03.2026 | 62,00 | 62,25 | 61,50 | 61,50 | 0,00% | - |
| 30.03.2026 | 61,50 | 61,75 | 61,25 | 61,50 | -1,60% | - |
| 27.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -3,85% | 106,00 |
| 26.03.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,39% | 81,00 |
| 25.03.2026 | 65,50 | 66,25 | 62,75 | 64,75 | -1,52% | - |