United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
[WKN: A0M2R4 | ISIN: US9108734057]
Aktienkurse
19,600€
Echtzeit-Aktienkurs United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
Bid:
Ask:
Aktienkurse zur United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,30 | 19,30 | 19,00 | 19,30 | 2,12% | 256,00 |
| 08.09.2026 | 18,30 | 18,90 | 18,30 | 18,90 | -1,05% | 21,00 |
| 07.09.2026 | 18,70 | 19,10 | 18,70 | 19,10 | 7,30% | 400,00 |
| 04.09.2026 | 17,70 | 17,80 | 17,70 | 17,80 | 4,71% | 1.736,00 |
| 03.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 121,00 |
| 02.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | 400,00 |
| 01.09.2026 | 17,90 | 17,90 | 17,60 | 17,60 | 1,15% | 173,00 |
| 31.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 60,00 |
| 28.08.2026 | 17,60 | 18,00 | 17,40 | 17,40 | 5,45% | 3.585,00 |
| 27.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 50,00 |
| 26.08.2026 | 16,50 | 16,80 | 16,40 | 16,40 | -2,96% | 2.861,00 |
| 25.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | 910,00 |
| 24.08.2026 | 16,50 | 16,65 | 16,40 | 16,60 | 8,50% | - |
| 21.08.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | 126,00 |
| 20.08.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -3,21% | 92,00 |
| 19.08.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -1,89% | 61,00 |
| 18.08.2026 | 16,80 | 16,80 | 15,90 | 15,90 | -4,79% | 1.473,00 |
| 17.08.2026 | 16,90 | 16,90 | 16,70 | 16,70 | 2,45% | 431,00 |
| 14.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | 930,00 |
| 13.08.2026 | 16,50 | 16,80 | 16,50 | 16,80 | -2,04% | 115,00 |
| 12.08.2026 | 16,70 | 17,15 | 16,70 | 17,15 | 2,08% | - |
| 11.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | 93,00 |
| 10.08.2026 | 16,40 | 16,70 | 16,30 | 16,30 | 1,88% | 1.634,00 |
| 07.08.2026 | 16,20 | 16,20 | 15,80 | 16,00 | -4,76% | 1.913,00 |
| 06.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 30,00 |
| 05.08.2026 | 16,80 | 17,40 | 16,80 | 16,80 | -2,33% | 2.141,00 |
| 04.08.2026 | 16,80 | 17,60 | 16,00 | 17,20 | 7,50% | 2.810,00 |
| 03.08.2026 | 16,50 | 16,50 | 16,00 | 16,00 | -4,19% | 634,00 |
| 31.07.2026 | 16,80 | 17,40 | 16,50 | 16,70 | 5,03% | 4.698,00 |
| 30.07.2026 | 14,60 | 15,90 | 14,60 | 15,90 | 4,61% | 3.160,00 |
| 29.07.2026 | 14,30 | 15,20 | 13,90 | 15,20 | 0,00% | 250,00 |
| 28.07.2026 | 15,00 | 15,20 | 14,60 | 15,20 | -8,43% | 747,00 |
| 27.07.2026 | 16,80 | 17,20 | 16,50 | 16,60 | -1,78% | 3.332,00 |
| 24.07.2026 | 17,40 | 17,70 | 16,90 | 16,90 | -7,65% | 465,00 |
| 23.07.2026 | 18,90 | 18,90 | 18,30 | 18,30 | -2,14% | 192,00 |
| 22.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | 105,00 |
| 21.07.2026 | 18,50 | 19,00 | 18,50 | 19,00 | 5,56% | 744,00 |
| 20.07.2026 | 17,90 | 18,00 | 17,50 | 18,00 | -2,17% | 380,00 |
| 17.07.2026 | 18,60 | 18,60 | 17,70 | 18,40 | -4,66% | 500,00 |
| 16.07.2026 | 21,20 | 21,20 | 19,30 | 19,30 | -8,96% | 4.410,00 |
| 15.07.2026 | 22,40 | 22,40 | 21,20 | 21,20 | -1,85% | 285,00 |
| 14.07.2026 | 20,40 | 21,60 | 20,40 | 21,60 | 4,85% | 750,00 |
| 13.07.2026 | 21,20 | 21,20 | 20,00 | 20,60 | -3,74% | 302,00 |
| 10.07.2026 | 21,00 | 21,40 | 21,00 | 21,40 | -2,73% | 328,00 |
| 09.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 51,00 |
| 08.07.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 3,85% | 145,00 |
| 07.07.2026 | 21,00 | 21,40 | 20,60 | 20,80 | -8,77% | 3.521,00 |
| 06.07.2026 | 22,00 | 23,20 | 22,00 | 22,80 | 6,54% | 1.055,00 |
| 03.07.2026 | 22,20 | 22,20 | 21,40 | 21,40 | 0,94% | 975,00 |
| 02.07.2026 | 21,80 | 22,20 | 21,20 | 21,20 | -7,02% | 10.413,00 |
| 01.07.2026 | 23,60 | 23,60 | 22,80 | 22,80 | -2,56% | 251,00 |
| 30.06.2026 | 22,80 | 23,40 | 22,80 | 23,40 | 0,00% | 79,00 |
| 29.06.2026 | 21,80 | 23,40 | 21,80 | 23,40 | 4,46% | 2.298,00 |
| 26.06.2026 | 22,40 | 22,80 | 22,00 | 22,40 | -8,94% | 2.075,00 |
| 25.06.2026 | 25,20 | 26,00 | 24,20 | 24,60 | 1,65% | 1.929,00 |
| 24.06.2026 | 24,80 | 25,20 | 23,40 | 24,20 | 5,22% | 5.282,00 |
| 23.06.2026 | 23,20 | 23,20 | 22,00 | 23,00 | -3,36% | 6.820,00 |
| 22.06.2026 | 22,40 | 24,40 | 22,40 | 23,80 | 11,21% | 6.215,00 |
| 19.06.2026 | 21,60 | 21,60 | 21,40 | 21,40 | 1,90% | 389,00 |
| 18.06.2026 | 19,90 | 21,00 | 19,90 | 21,00 | 8,25% | 2.151,00 |
| 17.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | 800,00 |
| 16.06.2026 | 19,30 | 19,60 | 18,90 | 18,90 | -5,50% | 1.503,00 |
| 15.06.2026 | 19,50 | 20,00 | 18,70 | 20,00 | 6,95% | 1.055,00 |
| 12.06.2026 | 17,60 | 18,70 | 17,60 | 18,70 | 3,89% | 3.629,00 |
| 11.06.2026 | 16,90 | 18,00 | 16,90 | 18,00 | 9,09% | 976,00 |
| 10.06.2026 | 16,40 | 16,60 | 15,60 | 16,50 | -4,07% | 2.254,00 |
| 09.06.2026 | 17,60 | 17,60 | 16,40 | 17,20 | -2,27% | 1.174,00 |
| 08.06.2026 | 16,30 | 17,70 | 16,30 | 17,60 | 1,73% | 12.336,00 |
| 05.06.2026 | 17,90 | 18,00 | 17,20 | 17,30 | -2,81% | 3.003,00 |
| 04.06.2026 | 17,40 | 17,80 | 16,80 | 17,80 | -2,20% | 5.591,00 |
| 03.06.2026 | 17,50 | 18,20 | 17,50 | 18,20 | -4,71% | 9.878,00 |
| 02.06.2026 | 19,20 | 19,30 | 18,70 | 19,10 | -3,05% | 1.860,00 |
| 01.06.2026 | 19,20 | 20,20 | 19,20 | 19,70 | 3,14% | 1.881,00 |
| 29.05.2026 | 19,70 | 19,90 | 19,00 | 19,10 | -3,54% | 4.410,00 |
| 28.05.2026 | 19,40 | 19,80 | 18,90 | 19,80 | 3,13% | 4.342,00 |
| 27.05.2026 | 20,40 | 21,40 | 18,60 | 19,20 | 4,92% | 10.552,00 |
| 26.05.2026 | 17,80 | 18,50 | 17,20 | 18,30 | 12,27% | 10.473,00 |
| 25.05.2026 | 16,10 | 16,30 | 15,40 | 16,30 | 4,49% | 995,00 |
| 22.05.2026 | 15,60 | 16,00 | 15,50 | 15,60 | -1,27% | 3.902,00 |
| 21.05.2026 | 15,50 | 16,00 | 15,40 | 15,80 | 3,27% | 7.124,00 |
| 20.05.2026 | 14,60 | 15,40 | 14,40 | 15,30 | -1,92% | 4.802,00 |
| 19.05.2026 | 15,00 | 15,60 | 15,00 | 15,60 | 6,85% | 452,00 |
| 18.05.2026 | 15,40 | 15,50 | 14,60 | 14,60 | -0,68% | 975,00 |
| 15.05.2026 | 15,00 | 15,20 | 14,40 | 14,70 | -0,68% | 453,00 |
| 14.05.2026 | 14,30 | 15,10 | 14,30 | 14,80 | 6,47% | 2.247,00 |
| 13.05.2026 | 13,60 | 13,90 | 13,30 | 13,90 | 2,21% | 1.060,00 |
| 12.05.2026 | 13,80 | 14,00 | 13,10 | 13,60 | 1,49% | 5.960,00 |
| 11.05.2026 | 13,10 | 13,50 | 12,90 | 13,40 | 4,69% | 2.867,00 |
| 08.05.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 0,79% | 1.245,00 |
| 07.05.2026 | 13,50 | 13,60 | 12,70 | 12,70 | -3,05% | 4.682,00 |
| 06.05.2026 | 12,70 | 13,40 | 12,40 | 13,10 | 6,50% | 4.410,00 |
| 05.05.2026 | 11,50 | 12,30 | 11,50 | 12,30 | 8,85% | 1.780,00 |
| 04.05.2026 | 10,80 | 11,40 | 10,80 | 11,30 | 2,73% | 6.056,00 |
| 30.04.2026 | 11,00 | 11,20 | 10,90 | 11,00 | 2,80% | 92,00 |
| 29.04.2026 | 10,90 | 11,10 | 10,70 | 10,70 | 9,74% | 575,00 |
| 28.04.2026 | 10,20 | 10,30 | 9,75 | 9,75 | 0,52% | 1.100,00 |
| 27.04.2026 | 9,85 | 10,00 | 9,65 | 9,70 | -6,73% | 513,00 |
| 24.04.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 4,00% | 3.274,00 |
| 23.04.2026 | 9,75 | 10,10 | 9,75 | 10,00 | -8,26% | 2.200,00 |
| 22.04.2026 | 10,30 | 10,90 | 10,30 | 10,90 | 5,83% | 2.677,00 |