16,093€
6,29%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 14,74 | 15,77 | 14,74 | 15,77 | 5,14% | 1.822,00 |
| 05.02.2026 | 14,61 | 15,00 | 14,38 | 15,00 | 3,74% | 4.405,00 |
| 04.02.2026 | 15,71 | 15,71 | 14,00 | 14,46 | -7,99% | 2.418,00 |
| 03.02.2026 | 16,66 | 16,89 | 15,71 | 15,71 | -7,97% | 4.422,00 |
| 02.02.2026 | 16,91 | 17,07 | 16,91 | 17,07 | -0,18% | 921,00 |
| 30.01.2026 | 17,25 | 17,25 | 17,10 | 17,10 | 0,62% | 1.139,00 |
| 29.01.2026 | 17,05 | 17,05 | 16,91 | 17,00 | -1,19% | 1.510,00 |
| 28.01.2026 | 17,64 | 17,97 | 17,20 | 17,20 | -4,12% | 1.001,00 |
| 27.01.2026 | 18,27 | 18,27 | 17,55 | 17,94 | -2,55% | 1.448,00 |
| 26.01.2026 | 18,49 | 19,07 | 18,34 | 18,41 | 2,53% | 2.494,00 |
| 23.01.2026 | 18,17 | 18,17 | 17,96 | 17,96 | 1,13% | 76,00 |
| 22.01.2026 | 16,78 | 17,76 | 16,78 | 17,76 | 4,04% | 3.019,00 |
| 21.01.2026 | 16,65 | 17,32 | 16,49 | 17,07 | 4,44% | - |
| 20.01.2026 | 16,55 | 16,61 | 15,97 | 16,34 | -1,92% | 5.142,00 |
| 19.01.2026 | 16,84 | 16,90 | 16,52 | 16,66 | -4,90% | 1.144,00 |
| 16.01.2026 | 17,38 | 17,70 | 17,14 | 17,52 | 0,62% | - |
| 15.01.2026 | 17,14 | 17,41 | 17,14 | 17,41 | -0,74% | 109,00 |
| 14.01.2026 | 17,39 | 17,54 | 17,30 | 17,54 | 3,09% | 925,00 |
| 13.01.2026 | 17,71 | 17,81 | 16,95 | 17,02 | -4,17% | 3.898,00 |
| 12.01.2026 | 17,30 | 17,84 | 16,90 | 17,76 | 2,39% | 2.702,00 |
| 09.01.2026 | 17,69 | 17,75 | 16,70 | 17,34 | -1,76% | 1.697,00 |
| 08.01.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,09% | 250,00 |
| 07.01.2026 | 17,51 | 17,98 | 17,49 | 17,85 | 3,00% | 498,00 |
| 06.01.2026 | 17,35 | 17,35 | 17,11 | 17,33 | -1,20% | 635,00 |
| 05.01.2026 | 16,91 | 17,70 | 16,91 | 17,54 | 3,15% | 509,00 |
| 02.01.2026 | 16,91 | 17,12 | 16,91 | 17,00 | -0,76% | 766,00 |
| 30.12.2025 | 17,38 | 17,38 | 17,11 | 17,13 | -0,98% | 1.485,00 |
| 29.12.2025 | 17,86 | 17,86 | 17,25 | 17,30 | -2,92% | 509,00 |
| 23.12.2025 | 18,21 | 18,21 | 17,82 | 17,82 | -1,11% | 35,00 |
| 22.12.2025 | 17,73 | 18,12 | 17,72 | 18,02 | 3,83% | 910,00 |
| 19.12.2025 | 17,60 | 17,60 | 17,36 | 17,36 | -0,83% | 618,00 |
| 18.12.2025 | 17,09 | 17,66 | 17,09 | 17,50 | 2,22% | 830,00 |
| 17.12.2025 | 18,45 | 18,45 | 17,12 | 17,12 | -5,49% | 5.988,00 |
| 16.12.2025 | 18,23 | 18,23 | 18,12 | 18,12 | -1,55% | 135,00 |
| 15.12.2025 | 18,50 | 18,55 | 18,14 | 18,40 | -2,62% | 4.860,00 |
| 12.12.2025 | 18,80 | 18,96 | 18,59 | 18,90 | 1,26% | 617,00 |
| 11.12.2025 | 17,33 | 18,67 | 17,33 | 18,66 | 6,63% | 4.028,00 |
| 10.12.2025 | 18,19 | 18,19 | 17,49 | 17,50 | -1,91% | 221,00 |
| 09.12.2025 | 16,96 | 17,84 | 16,96 | 17,84 | 4,94% | 416,00 |
| 08.12.2025 | 17,36 | 17,43 | 17,00 | 17,00 | 1,46% | 653,00 |
| 05.12.2025 | 16,71 | 16,93 | 16,70 | 16,76 | -1,03% | 601,00 |
| 04.12.2025 | 17,03 | 17,03 | 16,56 | 16,93 | -0,41% | 3.477,00 |
| 03.12.2025 | 17,54 | 17,86 | 17,00 | 17,00 | -4,06% | 1.088,00 |
| 02.12.2025 | 17,10 | 18,20 | 16,98 | 17,72 | 4,24% | 4.185,00 |
| 01.12.2025 | 16,70 | 17,15 | 16,70 | 17,00 | -0,12% | 383,00 |
| 28.11.2025 | 17,09 | 17,09 | 16,81 | 17,02 | 1,67% | 4.358,00 |
| 26.11.2025 | 16,93 | 17,30 | 16,60 | 16,74 | -2,05% | 1.300,00 |
| 25.11.2025 | 16,62 | 17,32 | 16,47 | 17,09 | 6,61% | 3.596,00 |
| 24.11.2025 | 15,66 | 16,06 | 15,44 | 16,03 | 1,49% | 4.389,00 |
| 21.11.2025 | 15,02 | 15,80 | 14,76 | 15,80 | 7,45% | 8.509,00 |
| 20.11.2025 | 16,08 | 16,08 | 14,70 | 14,70 | -7,26% | 2.759,00 |
| 19.11.2025 | 14,87 | 15,94 | 14,69 | 15,85 | 5,77% | 2.631,00 |
| 18.11.2025 | 13,82 | 15,13 | 13,56 | 14,99 | 7,81% | 12.475,00 |
| 17.11.2025 | 14,50 | 14,82 | 13,90 | 13,90 | -2,18% | 2.447,00 |
| 14.11.2025 | 14,81 | 14,81 | 14,18 | 14,21 | -1,86% | 3.943,00 |
| 13.11.2025 | 14,61 | 14,93 | 14,43 | 14,48 | -3,69% | 11.452,00 |
| 12.11.2025 | 15,63 | 15,63 | 15,04 | 15,04 | -0,60% | 5.948,00 |
| 11.11.2025 | 15,34 | 15,34 | 15,13 | 15,13 | -0,82% | 156,00 |
| 10.11.2025 | 15,31 | 15,50 | 15,15 | 15,25 | 1,67% | 9.351,00 |
| 07.11.2025 | 14,29 | 15,01 | 13,71 | 15,00 | 7,03% | 2.862,00 |
| 06.11.2025 | 14,31 | 14,35 | 13,89 | 14,02 | -1,44% | 725,00 |
| 05.11.2025 | 15,00 | 15,52 | 14,22 | 14,22 | -7,48% | 1.775,00 |
| 04.11.2025 | 15,70 | 16,71 | 14,20 | 15,37 | 9,94% | 11.179,00 |
| 03.11.2025 | 13,92 | 14,02 | 13,86 | 13,98 | 0,98% | 2.091,00 |
| 31.10.2025 | 14,33 | 14,35 | 13,85 | 13,85 | -3,72% | 914,00 |
| 30.10.2025 | 14,76 | 14,76 | 14,38 | 14,38 | -2,38% | 931,00 |
| 29.10.2025 | 14,90 | 15,10 | 14,73 | 14,73 | -1,80% | 261,00 |
| 28.10.2025 | 14,40 | 15,00 | 14,10 | 15,00 | 7,30% | 3.086,00 |
| 27.10.2025 | 13,77 | 14,25 | 13,77 | 13,98 | 0,25% | 3.696,00 |
| 24.10.2025 | 14,01 | 14,05 | 13,95 | 13,95 | 1,79% | 610,00 |
| 23.10.2025 | 13,83 | 13,83 | 13,70 | 13,70 | 1,03% | 3.200,00 |
| 22.10.2025 | 14,48 | 14,48 | 13,56 | 13,56 | -5,14% | 550,00 |
| 21.10.2025 | 14,45 | 14,45 | 14,30 | 14,30 | -0,17% | 365,00 |
| 20.10.2025 | 13,82 | 14,32 | 13,82 | 14,32 | 3,62% | 2.435,00 |
| 17.10.2025 | 14,22 | 14,31 | 13,82 | 13,82 | -5,12% | 1.669,00 |
| 16.10.2025 | 14,56 | 14,57 | 14,36 | 14,57 | -1,32% | 638,00 |
| 15.10.2025 | 14,72 | 14,76 | 14,70 | 14,76 | 0,34% | 55,00 |
| 14.10.2025 | 14,78 | 14,79 | 14,56 | 14,71 | -1,28% | 416,00 |
| 13.10.2025 | 14,44 | 14,90 | 14,27 | 14,90 | 1,78% | 790,00 |
| 10.10.2025 | 15,24 | 15,24 | 14,53 | 14,64 | -3,37% | 2.013,00 |
| 09.10.2025 | 15,65 | 15,67 | 15,15 | 15,15 | 0,03% | 1.094,00 |
| 08.10.2025 | 14,83 | 15,15 | 14,62 | 15,15 | 5,98% | 921,00 |
| 07.10.2025 | 15,06 | 15,24 | 14,29 | 14,29 | -3,18% | 600,00 |
| 06.10.2025 | 14,92 | 14,92 | 14,53 | 14,76 | -4,12% | 2.600,00 |
| 03.10.2025 | 15,73 | 15,73 | 15,40 | 15,40 | 0,56% | 625,00 |
| 02.10.2025 | 15,07 | 15,31 | 14,85 | 15,31 | -0,65% | 5.483,00 |
| 01.10.2025 | 15,61 | 15,67 | 15,41 | 15,41 | -1,15% | 749,00 |
| 30.09.2025 | 16,12 | 16,12 | 15,59 | 15,59 | -4,41% | 890,00 |
| 29.09.2025 | 16,49 | 16,51 | 16,26 | 16,31 | 0,03% | 446,00 |
| 26.09.2025 | 16,67 | 16,71 | 16,31 | 16,31 | -1,69% | 1.694,00 |
| 25.09.2025 | 17,01 | 17,21 | 16,25 | 16,59 | -1,92% | 1.502,00 |
| 24.09.2025 | 16,80 | 17,49 | 16,80 | 16,91 | 0,96% | 1.976,00 |
| 23.09.2025 | 16,27 | 16,81 | 16,27 | 16,75 | 2,95% | 577,00 |
| 22.09.2025 | 17,31 | 17,31 | 16,12 | 16,27 | -4,10% | 1.393,00 |
| 19.09.2025 | 16,52 | 17,13 | 16,50 | 16,97 | 2,20% | 2.088,00 |
| 18.09.2025 | 15,78 | 16,60 | 15,78 | 16,60 | 10,67% | 3.230,00 |
| 17.09.2025 | 14,64 | 15,00 | 14,60 | 15,00 | 4,02% | 7.907,00 |
| 16.09.2025 | 14,30 | 14,42 | 14,16 | 14,42 | -0,72% | 2.142,00 |
| 15.09.2025 | 14,51 | 14,53 | 14,43 | 14,53 | 1,54% | 2.722,00 |
| 12.09.2025 | 14,04 | 14,31 | 14,04 | 14,31 | 4,51% | 1.512,00 |