2,917€
1,48%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,92 | 2,92 | 2,91 | 2,92 | 1,55% | - |
| 02.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 2,10% | 601,00 |
| 01.09.2025 | 3,12 | 3,12 | 2,82 | 2,82 | -3,92% | 111,00 |
| 29.08.2025 | 2,92 | 2,93 | 2,87 | 2,93 | -0,80% | 310,00 |
| 28.08.2025 | 2,97 | 2,98 | 2,93 | 2,95 | -0,37% | - |
| 27.08.2025 | 2,99 | 3,00 | 2,93 | 2,96 | -0,44% | - |
| 26.08.2025 | 3,01 | 3,05 | 2,97 | 2,98 | -0,55% | - |
| 25.08.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 3,24% | 114,00 |
| 22.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,24% | 150,00 |
| 21.08.2025 | 3,01 | 3,01 | 2,98 | 3,00 | -0,43% | - |
| 20.08.2025 | 3,05 | 3,06 | 2,98 | 3,01 | -0,99% | - |
| 19.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,98% | 34,00 |
| 18.08.2025 | 2,96 | 3,13 | 2,96 | 3,10 | 4,08% | - |
| 15.08.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -3,56% | 4.927,00 |
| 14.08.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -1,59% | 110,00 |
| 13.08.2025 | 3,03 | 3,14 | 3,03 | 3,14 | 3,63% | 280,00 |
| 12.08.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 1,44% | 250,00 |
| 11.08.2025 | 3,13 | 3,13 | 2,99 | 2,99 | -2,29% | 1.400,00 |
| 08.08.2025 | 2,99 | 3,07 | 2,99 | 3,06 | 6,81% | - |
| 07.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,62% | 500,00 |
| 06.08.2025 | 2,96 | 2,99 | 2,93 | 2,97 | 1,35% | - |
| 05.08.2025 | 2,81 | 2,93 | 2,81 | 2,93 | 6,24% | 183,00 |
| 04.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,04% | 1,00 |
| 01.08.2025 | 2,98 | 2,98 | 2,79 | 2,79 | -3,61% | 11,00 |
| 31.07.2025 | 2,94 | 2,96 | 2,88 | 2,89 | -1,41% | - |
| 30.07.2025 | 2,92 | 2,96 | 2,91 | 2,93 | -2,40% | - |
| 29.07.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,97% | 650,00 |
| 28.07.2025 | 2,97 | 2,97 | 2,95 | 2,95 | 4,17% | 2.907,00 |
| 25.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -3,74% | 200,00 |
| 24.07.2025 | 2,94 | 2,98 | 2,93 | 2,94 | -0,20% | - |
| 23.07.2025 | 2,93 | 2,97 | 2,91 | 2,95 | 4,21% | - |
| 22.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -4,69% | 400,00 |
| 21.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | 75,00 |
| 18.07.2025 | 2,88 | 3,08 | 2,88 | 2,94 | -1,97% | 930,00 |
| 17.07.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,57% | 80,00 |
| 16.07.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,03% | 870,00 |
| 15.07.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 4,93% | 1.000,00 |
| 14.07.2025 | 2,88 | 2,96 | 2,88 | 2,96 | 1,39% | 700,00 |
| 11.07.2025 | 2,96 | 2,96 | 2,90 | 2,92 | -0,80% | - |
| 10.07.2025 | 2,98 | 2,98 | 2,95 | 2,95 | -2,13% | 650,00 |
| 09.07.2025 | 2,89 | 3,04 | 2,89 | 3,01 | 0,64% | 24.070,00 |
| 08.07.2025 | 2,54 | 3,02 | 2,54 | 2,99 | 13,40% | 3.374,00 |
| 07.07.2025 | 2,65 | 2,69 | 2,63 | 2,64 | 0,13% | - |
| 04.07.2025 | 2,63 | 2,64 | 2,63 | 2,64 | -2,80% | 3.869,00 |
| 03.07.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 3,08% | 487,00 |
| 02.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 10,50% | 185,00 |
| 01.07.2025 | 2,68 | 2,68 | 2,38 | 2,38 | -6,10% | 12,00 |
| 30.06.2025 | 2,48 | 2,55 | 2,48 | 2,53 | 1,38% | - |
| 27.06.2025 | 2,51 | 2,51 | 2,49 | 2,50 | 7,30% | 1.095,00 |
| 26.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -4,78% | 600,00 |
| 25.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,12% | 1.000,00 |
| 24.06.2025 | 2,28 | 2,45 | 2,18 | 2,45 | 4,70% | 13.164,00 |
| 23.06.2025 | 2,32 | 2,34 | 2,32 | 2,34 | -2,54% | 475,00 |
| 20.06.2025 | 2,35 | 2,49 | 2,35 | 2,40 | -1,66% | 3.180,00 |
| 19.06.2025 | 2,46 | 2,46 | 2,43 | 2,44 | -0,16% | - |
| 18.06.2025 | 2,47 | 2,47 | 2,43 | 2,45 | -1,37% | - |
| 17.06.2025 | 2,51 | 2,51 | 2,47 | 2,48 | -1,39% | - |
| 16.06.2025 | 2,50 | 2,53 | 2,49 | 2,51 | 0,54% | - |
| 13.06.2025 | 2,54 | 2,55 | 2,49 | 2,50 | -1,40% | - |
| 12.06.2025 | 2,55 | 2,55 | 2,50 | 2,54 | -0,65% | - |
| 11.06.2025 | 2,63 | 2,63 | 2,55 | 2,55 | -0,27% | - |
| 10.06.2025 | 2,61 | 2,61 | 2,56 | 2,56 | -0,78% | 2.030,00 |
| 09.06.2025 | 2,69 | 2,69 | 2,58 | 2,58 | -0,17% | 542,00 |
| 06.06.2025 | 2,57 | 2,60 | 2,57 | 2,58 | 2,28% | - |
| 05.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,67% | 250,00 |
| 04.06.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,68% | 30.000,00 |
| 03.06.2025 | 2,56 | 2,61 | 2,56 | 2,59 | 1,71% | - |
| 02.06.2025 | 2,72 | 2,72 | 2,52 | 2,54 | -1,28% | 1.012,00 |
| 30.05.2025 | 2,62 | 2,62 | 2,56 | 2,58 | -5,15% | 2.620,00 |
| 29.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 4,10% | 250,00 |
| 28.05.2025 | 2,63 | 2,63 | 2,61 | 2,61 | -0,19% | 620,00 |
| 27.05.2025 | 2,63 | 2,63 | 2,62 | 2,62 | 0,65% | 3.232,00 |
| 26.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,12% | 10,00 |
| 23.05.2025 | 2,71 | 2,71 | 2,60 | 2,60 | 1,36% | 505,00 |
| 22.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,21% | 205,00 |
| 21.05.2025 | 2,66 | 2,68 | 2,58 | 2,60 | -3,19% | - |
| 20.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 6,64% | 500,00 |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,43% | 120,00 |
| 16.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,67% | 500,00 |
| 15.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,56% | 100,00 |
| 14.05.2025 | 2,69 | 2,86 | 2,63 | 2,64 | -2,68% | - |
| 13.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 3,40% | 125,00 |
| 12.05.2025 | 2,42 | 2,66 | 2,42 | 2,62 | 4,88% | 31.800,00 |
| 09.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,18% | 170,00 |
| 08.05.2025 | 2,43 | 2,51 | 2,42 | 2,49 | 5,39% | - |
| 07.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -5,36% | 100,00 |
| 06.05.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -0,20% | 2.553,00 |
| 05.05.2025 | 2,62 | 2,62 | 2,51 | 2,51 | 3,21% | 410,00 |
| 02.05.2025 | 2,63 | 2,63 | 2,43 | 2,43 | -2,80% | 12,00 |
| 30.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,09% | 1.300,00 |
| 29.04.2025 | 2,50 | 2,57 | 2,49 | 2,52 | 0,74% | - |
| 28.04.2025 | 2,65 | 2,65 | 2,51 | 2,51 | -1,47% | 600,00 |
| 25.04.2025 | 2,52 | 2,56 | 2,50 | 2,54 | 2,60% | - |
| 24.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,10% | 8.250,00 |
| 23.04.2025 | 2,38 | 2,47 | 2,37 | 2,45 | 2,42% | - |
| 22.04.2025 | 2,40 | 2,40 | 2,39 | 2,39 | -7,25% | 6.180,00 |
| 17.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,60% | 40,00 |
| 16.04.2025 | 2,55 | 2,56 | 2,42 | 2,47 | -3,08% | - |
| 15.04.2025 | 2,53 | 2,60 | 2,53 | 2,55 | -5,93% | 6.728,00 |
| 14.04.2025 | 2,71 | 2,79 | 2,68 | 2,71 | -0,68% | - |