2,398€
0,10%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,34% | 1.032,00 |
| 23.03.2026 | 2,37 | 2,39 | 2,37 | 2,37 | -5,66% | - |
| 20.03.2026 | 2,64 | 2,65 | 2,49 | 2,51 | -2,41% | - |
| 19.03.2026 | 2,77 | 2,77 | 2,57 | 2,57 | -4,58% | 2.814,00 |
| 18.03.2026 | 2,69 | 2,73 | 2,67 | 2,70 | 4,15% | - |
| 16.03.2026 | 2,70 | 2,70 | 2,50 | 2,59 | -0,98% | 1.032,00 |
| 13.03.2026 | 2,61 | 2,63 | 2,59 | 2,61 | 0,25% | - |
| 12.03.2026 | 2,65 | 2,70 | 2,60 | 2,61 | -3,27% | - |
| 11.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,23% | 5.698,00 |
| 10.03.2026 | 2,80 | 2,88 | 2,76 | 2,87 | 4,30% | - |
| 06.03.2026 | 2,80 | 2,82 | 2,76 | 2,76 | -5,89% | - |
| 05.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 3,44% | 900,00 |
| 04.03.2026 | 2,69 | 2,85 | 2,66 | 2,83 | 11,48% | - |
| 03.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,98% | 1,00 |
| 02.03.2026 | 2,72 | 2,72 | 2,62 | 2,62 | -3,57% | 203,00 |
| 27.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 4,34% | 850,00 |
| 26.02.2026 | 2,45 | 2,60 | 2,45 | 2,60 | 6,64% | - |
| 25.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,04% | 100,00 |
| 24.02.2026 | 2,39 | 2,42 | 2,37 | 2,41 | 2,64% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,35 | 2,35 | -0,76% | 2.210,00 |
| 19.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,35% | 700,00 |
| 18.02.2026 | 2,35 | 2,43 | 2,35 | 2,43 | -1,70% | 250,00 |
| 17.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 7,25% | 2.730,00 |
| 16.02.2026 | 2,49 | 2,60 | 2,30 | 2,30 | -6,71% | 276,00 |
| 13.02.2026 | 2,43 | 2,47 | 2,42 | 2,47 | 2,11% | - |
| 12.02.2026 | 2,47 | 2,49 | 2,40 | 2,42 | -1,37% | - |
| 11.02.2026 | 2,56 | 2,56 | 2,42 | 2,45 | 2,77% | 4.257,00 |
| 10.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,22% | 200,00 |
| 09.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,06% | 80,00 |
| 06.02.2026 | 2,42 | 2,47 | 2,42 | 2,47 | 2,01% | - |
| 05.02.2026 | 2,47 | 2,47 | 2,42 | 2,42 | -3,34% | 2.125,00 |
| 04.02.2026 | 2,47 | 2,51 | 2,41 | 2,50 | 3,52% | - |
| 03.02.2026 | 2,48 | 2,51 | 2,42 | 2,42 | -3,07% | - |
| 02.02.2026 | 2,55 | 2,55 | 2,40 | 2,49 | 1,71% | 96,00 |
| 30.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,33% | 103,00 |
| 29.01.2026 | 2,53 | 2,54 | 2,46 | 2,51 | -0,52% | - |
| 28.01.2026 | 2,53 | 2,54 | 2,51 | 2,52 | -0,38% | - |
| 26.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,54% | 165,00 |
| 23.01.2026 | 2,59 | 2,60 | 2,57 | 2,57 | 0,14% | - |
| 22.01.2026 | 2,63 | 2,63 | 2,57 | 2,57 | 2,68% | 3.000,00 |
| 21.01.2026 | 2,38 | 2,56 | 2,38 | 2,50 | -0,83% | 564,00 |
| 20.01.2026 | 2,42 | 2,52 | 2,42 | 2,52 | -0,63% | 41,00 |
| 19.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,29% | 200,00 |
| 16.01.2026 | 2,61 | 2,61 | 2,57 | 2,60 | 5,38% | - |
| 15.01.2026 | 2,67 | 2,67 | 2,47 | 2,47 | -4,46% | 32,00 |
| 14.01.2026 | 2,63 | 2,64 | 2,56 | 2,58 | -0,92% | - |
| 12.01.2026 | 2,71 | 2,71 | 2,60 | 2,60 | -0,12% | 2.808,00 |
| 09.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,66% | 500,00 |
| 08.01.2026 | 2,51 | 2,55 | 2,50 | 2,54 | -0,26% | - |
| 07.01.2026 | 2,58 | 2,59 | 2,55 | 2,55 | 0,93% | - |
| 06.01.2026 | 2,52 | 2,56 | 2,51 | 2,52 | -0,06% | - |
| 05.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,96% | 2.160,00 |
| 02.01.2026 | 2,51 | 2,58 | 2,38 | 2,38 | -3,56% | 406,00 |
| 29.12.2025 | 2,48 | 2,48 | 2,43 | 2,47 | 2,83% | 1.536,00 |
| 23.12.2025 | 2,52 | 2,52 | 2,40 | 2,40 | 0,29% | 3.039,00 |
| 22.12.2025 | 2,46 | 2,46 | 2,39 | 2,40 | -1,56% | 1.370,00 |
| 19.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,37% | 41,00 |
| 18.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,18% | 300,00 |
| 17.12.2025 | 2,49 | 2,49 | 2,45 | 2,45 | -0,69% | 42,00 |
| 16.12.2025 | 2,34 | 2,47 | 2,34 | 2,47 | 3,69% | 250,00 |
| 15.12.2025 | 2,58 | 2,58 | 2,38 | 2,38 | -1,57% | 233,00 |
| 12.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -4,67% | 150,00 |
| 11.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,32% | - |
| 09.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,02% | 491,00 |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,63% | 150,00 |
| 05.12.2025 | 2,55 | 2,55 | 2,45 | 2,45 | 2,81% | 750,00 |
| 03.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 8,96% | 250,00 |
| 02.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -3,61% | 370,00 |
| 01.12.2025 | 2,47 | 2,47 | 2,27 | 2,27 | -4,80% | 6,00 |
| 28.11.2025 | 2,39 | 2,40 | 2,36 | 2,38 | -0,31% | - |
| 27.11.2025 | 2,24 | 2,39 | 2,24 | 2,39 | 7,70% | 120,00 |
| 26.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,56% | 1.730,00 |
| 25.11.2025 | 2,36 | 2,36 | 2,25 | 2,30 | -4,34% | 1.629,00 |
| 24.11.2025 | 2,41 | 2,43 | 2,40 | 2,41 | 0,61% | - |
| 20.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 3,50% | 110,00 |
| 19.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -3,06% | 1,00 |
| 18.11.2025 | 2,32 | 2,42 | 2,32 | 2,39 | -2,69% | 1.825,00 |
| 17.11.2025 | 2,61 | 2,61 | 2,41 | 2,45 | -2,23% | 1.157,00 |
| 14.11.2025 | 2,52 | 2,52 | 2,48 | 2,51 | 0,32% | - |
| 13.11.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -0,60% | 200,00 |
| 12.11.2025 | 2,59 | 2,59 | 2,51 | 2,51 | 0,08% | 13.984,00 |
| 11.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,49% | 595,00 |
| 10.11.2025 | 2,78 | 2,78 | 2,62 | 2,63 | -1,31% | 16.091,00 |
| 07.11.2025 | 2,86 | 2,86 | 2,67 | 2,67 | -6,10% | 1.755,00 |
| 06.11.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -4,02% | 260,00 |
| 05.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -7,10% | 5,00 |
| 04.11.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,14% | - |
| 03.11.2025 | 3,30 | 3,35 | 3,15 | 3,15 | -0,98% | 243,00 |
| 31.10.2025 | 3,19 | 3,19 | 3,18 | 3,18 | 1,15% | 646,00 |
| 30.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,68% | 2.235,00 |
| 29.10.2025 | 3,13 | 3,13 | 3,09 | 3,09 | -5,71% | 1.317,00 |
| 28.10.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 4,70% | 800,00 |
| 27.10.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -1,88% | 500,00 |
| 24.10.2025 | 3,10 | 3,20 | 3,09 | 3,19 | 2,62% | - |
| 23.10.2025 | 3,05 | 3,13 | 3,05 | 3,11 | 4,26% | - |
| 22.10.2025 | 3,01 | 3,04 | 2,98 | 2,98 | -1,21% | - |
| 21.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,90% | 500,00 |
| 20.10.2025 | 2,98 | 3,07 | 2,97 | 3,05 | 2,47% | - |
| 17.10.2025 | 2,87 | 2,97 | 2,87 | 2,97 | -0,83% | 34,00 |
| 16.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,90% | 45,00 |