2,683€
2,02%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,68 | 2,68 | 2,65 | 2,68 | 2,02% | - |
| 02.07.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 10,50% | 185,00 |
| 01.07.2025 | 2,68 | 2,68 | 2,38 | 2,38 | -6,10% | 12,00 |
| 30.06.2025 | 2,48 | 2,55 | 2,48 | 2,53 | 1,38% | - |
| 27.06.2025 | 2,51 | 2,51 | 2,49 | 2,50 | 7,30% | 1.095,00 |
| 26.06.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -4,78% | 600,00 |
| 25.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,12% | 1.000,00 |
| 24.06.2025 | 2,28 | 2,45 | 2,18 | 2,45 | 4,70% | 13.164,00 |
| 23.06.2025 | 2,32 | 2,34 | 2,32 | 2,34 | -2,54% | 475,00 |
| 20.06.2025 | 2,35 | 2,49 | 2,35 | 2,40 | -1,66% | 3.180,00 |
| 19.06.2025 | 2,46 | 2,46 | 2,43 | 2,44 | -0,16% | - |
| 18.06.2025 | 2,47 | 2,47 | 2,43 | 2,45 | -1,37% | - |
| 17.06.2025 | 2,51 | 2,51 | 2,47 | 2,48 | -1,39% | - |
| 16.06.2025 | 2,50 | 2,53 | 2,49 | 2,51 | 0,54% | - |
| 13.06.2025 | 2,54 | 2,55 | 2,49 | 2,50 | -1,40% | - |
| 12.06.2025 | 2,55 | 2,55 | 2,50 | 2,54 | -0,65% | - |
| 11.06.2025 | 2,63 | 2,63 | 2,55 | 2,55 | -0,27% | - |
| 10.06.2025 | 2,61 | 2,61 | 2,56 | 2,56 | -0,78% | 2.030,00 |
| 09.06.2025 | 2,69 | 2,69 | 2,58 | 2,58 | -0,17% | 542,00 |
| 06.06.2025 | 2,57 | 2,60 | 2,57 | 2,58 | 2,28% | - |
| 05.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,67% | 250,00 |
| 04.06.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,68% | 30.000,00 |
| 03.06.2025 | 2,56 | 2,61 | 2,56 | 2,59 | 1,71% | - |
| 02.06.2025 | 2,72 | 2,72 | 2,52 | 2,54 | -1,28% | 1.012,00 |
| 30.05.2025 | 2,62 | 2,62 | 2,56 | 2,58 | -5,15% | 2.620,00 |
| 29.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 4,10% | 250,00 |
| 28.05.2025 | 2,63 | 2,63 | 2,61 | 2,61 | -0,19% | 620,00 |
| 27.05.2025 | 2,63 | 2,63 | 2,62 | 2,62 | 0,65% | 3.232,00 |
| 26.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,12% | 10,00 |
| 23.05.2025 | 2,71 | 2,71 | 2,60 | 2,60 | 1,36% | 505,00 |
| 22.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,21% | 205,00 |
| 21.05.2025 | 2,66 | 2,68 | 2,58 | 2,60 | -3,19% | - |
| 20.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 6,64% | 500,00 |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,43% | 120,00 |
| 16.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,67% | 500,00 |
| 15.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,56% | 100,00 |
| 14.05.2025 | 2,69 | 2,86 | 2,63 | 2,64 | -2,68% | - |
| 13.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 3,40% | 125,00 |
| 12.05.2025 | 2,42 | 2,66 | 2,42 | 2,62 | 4,88% | 31.800,00 |
| 09.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,18% | 170,00 |
| 08.05.2025 | 2,43 | 2,51 | 2,42 | 2,49 | 5,39% | - |
| 07.05.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -5,36% | 100,00 |
| 06.05.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -0,20% | 2.553,00 |
| 05.05.2025 | 2,62 | 2,62 | 2,51 | 2,51 | 3,21% | 410,00 |
| 02.05.2025 | 2,63 | 2,63 | 2,43 | 2,43 | -2,80% | 12,00 |
| 30.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,09% | 1.300,00 |
| 29.04.2025 | 2,50 | 2,57 | 2,49 | 2,52 | 0,74% | - |
| 28.04.2025 | 2,65 | 2,65 | 2,51 | 2,51 | -1,47% | 600,00 |
| 25.04.2025 | 2,52 | 2,56 | 2,50 | 2,54 | 2,60% | - |
| 24.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,10% | 8.250,00 |
| 23.04.2025 | 2,38 | 2,47 | 2,37 | 2,45 | 2,42% | - |
| 22.04.2025 | 2,40 | 2,40 | 2,39 | 2,39 | -7,25% | 6.180,00 |
| 17.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,60% | 40,00 |
| 16.04.2025 | 2,55 | 2,56 | 2,42 | 2,47 | -3,08% | - |
| 15.04.2025 | 2,53 | 2,60 | 2,53 | 2,55 | -5,93% | 6.728,00 |
| 14.04.2025 | 2,71 | 2,79 | 2,68 | 2,71 | -0,68% | - |
| 11.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 2,68% | 300,00 |
| 10.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -4,17% | 211,00 |
| 09.04.2025 | 2,54 | 2,83 | 2,52 | 2,77 | 8,48% | - |
| 08.04.2025 | 2,69 | 2,80 | 2,51 | 2,55 | -4,02% | - |
| 07.04.2025 | 2,66 | 2,77 | 2,55 | 2,66 | 1,14% | 8.219,00 |
| 04.04.2025 | 2,66 | 2,68 | 2,63 | 2,63 | -5,85% | 1.640,00 |
| 03.04.2025 | 2,85 | 2,85 | 2,71 | 2,79 | 5,14% | - |
| 02.04.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,63% | 21,00 |
| 01.04.2025 | 2,76 | 2,82 | 2,71 | 2,79 | 6,42% | 2.616,00 |
| 31.03.2025 | 3,10 | 3,10 | 2,43 | 2,62 | -18,07% | 2.485,00 |
| 28.03.2025 | 3,27 | 3,27 | 3,13 | 3,20 | -2,16% | - |
| 27.03.2025 | 3,32 | 3,33 | 3,26 | 3,27 | -2,27% | - |
| 26.03.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,72% | 130,00 |
| 25.03.2025 | 3,40 | 3,47 | 3,40 | 3,44 | 1,94% | - |
| 24.03.2025 | 3,41 | 3,41 | 3,37 | 3,37 | -2,83% | 4.000,00 |
| 21.03.2025 | 3,47 | 3,47 | 3,47 | 3,47 | 2,48% | 15,00 |
| 20.03.2025 | 3,25 | 3,38 | 3,25 | 3,38 | 1,32% | 1.100,00 |
| 19.03.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,24% | 200,00 |
| 18.03.2025 | 3,18 | 3,43 | 3,18 | 3,30 | 3,64% | 575,00 |
| 17.03.2025 | 3,30 | 3,30 | 3,18 | 3,18 | -2,84% | 2.252,00 |
| 14.03.2025 | 3,14 | 3,28 | 3,14 | 3,28 | 1,42% | 332,00 |
| 13.03.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 2,64% | 2.000,00 |
| 12.03.2025 | 3,14 | 3,15 | 3,14 | 3,15 | -0,94% | 451,00 |
| 11.03.2025 | 3,39 | 3,39 | 3,18 | 3,18 | -3,29% | 1.566,00 |
| 10.03.2025 | 3,36 | 3,36 | 3,29 | 3,29 | -4,67% | 1.550,00 |
| 07.03.2025 | 3,45 | 3,45 | 3,45 | 3,45 | 0,55% | 200,00 |
| 06.03.2025 | 3,45 | 3,45 | 3,43 | 3,43 | -3,14% | 1.800,00 |
| 05.03.2025 | 3,49 | 3,57 | 3,45 | 3,54 | 1,38% | - |
| 04.03.2025 | 3,67 | 3,67 | 3,47 | 3,49 | -0,91% | 126,00 |
| 03.03.2025 | 3,71 | 3,92 | 3,52 | 3,52 | -8,01% | 1.952,00 |
| 28.02.2025 | 3,83 | 3,89 | 3,78 | 3,83 | 0,12% | - |
| 27.02.2025 | 3,98 | 3,99 | 3,82 | 3,82 | -4,99% | - |
| 26.02.2025 | 3,68 | 4,03 | 3,68 | 4,03 | 5,06% | 1.629,00 |
| 25.02.2025 | 4,00 | 4,00 | 3,83 | 3,83 | -6,65% | 1.570,00 |
| 24.02.2025 | 4,01 | 4,10 | 4,01 | 4,10 | 0,61% | 378,00 |
| 21.02.2025 | 4,08 | 4,08 | 4,08 | 4,08 | -0,55% | 300,00 |
| 20.02.2025 | 4,21 | 4,22 | 4,05 | 4,10 | -3,18% | - |
| 19.02.2025 | 4,24 | 4,24 | 4,24 | 4,24 | 3,82% | 150,00 |
| 18.02.2025 | 4,07 | 4,08 | 4,07 | 4,08 | 1,97% | 1.506,00 |
| 17.02.2025 | 4,24 | 4,24 | 4,00 | 4,00 | -1,28% | 800,00 |
| 14.02.2025 | 4,05 | 4,05 | 4,05 | 4,05 | -0,83% | 100,00 |
| 13.02.2025 | 4,10 | 4,12 | 4,05 | 4,09 | -0,29% | - |
| 12.02.2025 | 4,09 | 4,11 | 4,03 | 4,10 | 4,57% | - |
| 11.02.2025 | 3,92 | 3,92 | 3,92 | 3,92 | -6,20% | 1.000,00 |