2,445€
1,01%
Echtzeit-Aktienkurs WELL Health Technologies Corp.
Bid:
Ask:
Aktienkurse zur WELL Health Technologies Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,58 | 2,58 | 2,38 | 2,38 | -1,57% | 233,00 |
| 12.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -4,67% | 150,00 |
| 11.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,32% | - |
| 09.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,02% | 491,00 |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,63% | 150,00 |
| 05.12.2025 | 2,55 | 2,55 | 2,45 | 2,45 | 2,81% | 750,00 |
| 03.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 8,96% | 250,00 |
| 02.12.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -3,61% | 370,00 |
| 01.12.2025 | 2,47 | 2,47 | 2,27 | 2,27 | -4,80% | 6,00 |
| 28.11.2025 | 2,39 | 2,40 | 2,36 | 2,38 | -0,31% | - |
| 27.11.2025 | 2,24 | 2,39 | 2,24 | 2,39 | 7,70% | 120,00 |
| 26.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,56% | 1.730,00 |
| 25.11.2025 | 2,36 | 2,36 | 2,25 | 2,30 | -4,34% | 1.629,00 |
| 24.11.2025 | 2,41 | 2,43 | 2,40 | 2,41 | 0,61% | - |
| 20.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 3,50% | 110,00 |
| 19.11.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -3,06% | 1,00 |
| 18.11.2025 | 2,32 | 2,42 | 2,32 | 2,39 | -2,69% | 1.825,00 |
| 17.11.2025 | 2,61 | 2,61 | 2,41 | 2,45 | -2,23% | 1.157,00 |
| 14.11.2025 | 2,52 | 2,52 | 2,48 | 2,51 | 0,32% | - |
| 13.11.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -0,60% | 200,00 |
| 12.11.2025 | 2,59 | 2,59 | 2,51 | 2,51 | 0,08% | 13.984,00 |
| 11.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,49% | 595,00 |
| 10.11.2025 | 2,78 | 2,78 | 2,62 | 2,63 | -1,31% | 16.091,00 |
| 07.11.2025 | 2,86 | 2,86 | 2,67 | 2,67 | -6,10% | 1.755,00 |
| 06.11.2025 | 2,80 | 2,84 | 2,80 | 2,84 | -4,02% | 260,00 |
| 05.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -7,10% | 5,00 |
| 04.11.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,14% | - |
| 03.11.2025 | 3,30 | 3,35 | 3,15 | 3,15 | -0,98% | 243,00 |
| 31.10.2025 | 3,19 | 3,19 | 3,18 | 3,18 | 1,15% | 646,00 |
| 30.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,68% | 2.235,00 |
| 29.10.2025 | 3,13 | 3,13 | 3,09 | 3,09 | -5,71% | 1.317,00 |
| 28.10.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 4,70% | 800,00 |
| 27.10.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -1,88% | 500,00 |
| 24.10.2025 | 3,10 | 3,20 | 3,09 | 3,19 | 2,62% | - |
| 23.10.2025 | 3,05 | 3,13 | 3,05 | 3,11 | 4,26% | - |
| 22.10.2025 | 3,01 | 3,04 | 2,98 | 2,98 | -1,21% | - |
| 21.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,90% | 500,00 |
| 20.10.2025 | 2,98 | 3,07 | 2,97 | 3,05 | 2,47% | - |
| 17.10.2025 | 2,87 | 2,97 | 2,87 | 2,97 | -0,83% | 34,00 |
| 16.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,90% | 45,00 |
| 15.10.2025 | 3,31 | 3,31 | 3,19 | 3,19 | 0,35% | 25,00 |
| 14.10.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -2,07% | 24,00 |
| 13.10.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,92% | 157,00 |
| 10.10.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -9,74% | 93,00 |
| 09.10.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -5,75% | 192,00 |
| 08.10.2025 | 3,36 | 3,74 | 3,36 | 3,74 | 9,78% | 672,00 |
| 07.10.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 0,09% | 20,00 |
| 06.10.2025 | 3,44 | 3,44 | 3,40 | 3,40 | 7,79% | 650,00 |
| 03.10.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -3,09% | 1,00 |
| 02.10.2025 | 3,25 | 3,28 | 3,24 | 3,26 | 0,20% | - |
| 01.10.2025 | 3,24 | 3,25 | 3,04 | 3,25 | 3,68% | 31.829,00 |
| 30.09.2025 | 3,16 | 3,20 | 3,10 | 3,13 | 0,46% | - |
| 29.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,13% | 71,00 |
| 26.09.2025 | 2,99 | 3,19 | 2,99 | 3,19 | 2,89% | 115,00 |
| 25.09.2025 | 3,11 | 3,13 | 3,01 | 3,10 | 0,00% | - |
| 24.09.2025 | 3,12 | 3,17 | 3,07 | 3,10 | -1,20% | - |
| 23.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,44% | 614,00 |
| 22.09.2025 | 3,10 | 3,15 | 3,10 | 3,15 | 3,96% | 5.816,00 |
| 19.09.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 2,02% | 230,00 |
| 18.09.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,17% | 436,00 |
| 17.09.2025 | 2,74 | 2,97 | 2,74 | 2,97 | 5,48% | 1.300,00 |
| 16.09.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,61% | 500,00 |
| 15.09.2025 | 3,00 | 3,00 | 2,79 | 2,79 | -3,31% | 31,00 |
| 12.09.2025 | 2,82 | 2,92 | 2,82 | 2,89 | 1,40% | - |
| 11.09.2025 | 2,85 | 2,85 | 2,82 | 2,85 | -1,99% | - |
| 09.09.2025 | 2,91 | 2,91 | 2,88 | 2,91 | 1,31% | - |
| 08.09.2025 | 2,94 | 2,94 | 2,87 | 2,87 | -1,63% | - |
| 05.09.2025 | 2,90 | 2,99 | 2,90 | 2,92 | 1,66% | - |
| 04.09.2025 | 2,86 | 2,87 | 2,86 | 2,87 | -0,31% | 4.134,00 |
| 03.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,17% | 200,00 |
| 02.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 2,10% | 601,00 |
| 01.09.2025 | 3,12 | 3,12 | 2,82 | 2,82 | -3,92% | 111,00 |
| 29.08.2025 | 2,92 | 2,93 | 2,87 | 2,93 | -0,80% | 310,00 |
| 28.08.2025 | 2,97 | 2,98 | 2,93 | 2,95 | -0,37% | - |
| 27.08.2025 | 2,99 | 3,00 | 2,93 | 2,96 | -0,44% | - |
| 26.08.2025 | 3,01 | 3,05 | 2,97 | 2,98 | -0,55% | - |
| 25.08.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 3,24% | 114,00 |
| 22.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,24% | 150,00 |
| 21.08.2025 | 3,01 | 3,01 | 2,98 | 3,00 | -0,43% | - |
| 20.08.2025 | 3,05 | 3,06 | 2,98 | 3,01 | -0,99% | - |
| 19.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,98% | 34,00 |
| 18.08.2025 | 2,96 | 3,13 | 2,96 | 3,10 | 4,08% | - |
| 15.08.2025 | 3,02 | 3,02 | 2,98 | 2,98 | -3,56% | 4.927,00 |
| 14.08.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -1,59% | 110,00 |
| 13.08.2025 | 3,03 | 3,14 | 3,03 | 3,14 | 3,63% | 280,00 |
| 12.08.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 1,44% | 250,00 |
| 11.08.2025 | 3,13 | 3,13 | 2,99 | 2,99 | -2,29% | 1.400,00 |
| 08.08.2025 | 2,99 | 3,07 | 2,99 | 3,06 | 6,81% | - |
| 07.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,62% | 500,00 |
| 06.08.2025 | 2,96 | 2,99 | 2,93 | 2,97 | 1,35% | - |
| 05.08.2025 | 2,81 | 2,93 | 2,81 | 2,93 | 6,24% | 183,00 |
| 04.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,04% | 1,00 |
| 01.08.2025 | 2,98 | 2,98 | 2,79 | 2,79 | -3,61% | 11,00 |
| 31.07.2025 | 2,94 | 2,96 | 2,88 | 2,89 | -1,41% | - |
| 30.07.2025 | 2,92 | 2,96 | 2,91 | 2,93 | -2,40% | - |
| 29.07.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,97% | 650,00 |
| 28.07.2025 | 2,97 | 2,97 | 2,95 | 2,95 | 4,17% | 2.907,00 |
| 25.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -3,74% | 200,00 |
| 24.07.2025 | 2,94 | 2,98 | 2,93 | 2,94 | -0,20% | - |
| 23.07.2025 | 2,93 | 2,97 | 2,91 | 2,95 | 4,21% | - |