84,500€
1,76%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 83,76 | 83,76 | 83,28 | 83,28 | 0,29% | - |
| 08.09.2026 | 84,40 | 84,40 | 83,04 | 83,04 | -1,91% | - |
| 07.09.2026 | 84,78 | 84,78 | 84,66 | 84,66 | 0,45% | - |
| 04.09.2026 | 84,76 | 84,76 | 84,28 | 84,28 | 0,02% | - |
| 03.09.2026 | 84,38 | 84,42 | 84,26 | 84,26 | 2,03% | - |
| 02.09.2026 | 83,30 | 83,30 | 82,58 | 82,58 | 0,61% | - |
| 01.09.2026 | 82,88 | 82,88 | 82,08 | 82,08 | 0,10% | - |
| 31.08.2026 | 82,34 | 82,34 | 82,00 | 82,00 | -1,96% | - |
| 28.08.2026 | 84,08 | 84,10 | 83,64 | 83,64 | 1,73% | - |
| 27.08.2026 | 83,02 | 83,02 | 82,22 | 82,22 | 0,17% | - |
| 26.08.2026 | 82,48 | 82,48 | 82,08 | 82,08 | 2,40% | - |
| 25.08.2026 | 81,48 | 81,48 | 80,16 | 80,16 | 0,02% | - |
| 24.08.2026 | 80,82 | 80,84 | 80,14 | 80,14 | -1,62% | - |
| 21.08.2026 | 81,46 | 81,54 | 81,46 | 81,46 | -3,69% | - |
| 20.08.2026 | 85,78 | 85,78 | 84,58 | 84,58 | 1,08% | - |
| 19.08.2026 | 85,24 | 85,30 | 83,68 | 83,68 | -0,62% | - |
| 18.08.2026 | 84,50 | 84,50 | 84,20 | 84,20 | -0,73% | - |
| 17.08.2026 | 85,04 | 85,04 | 84,82 | 84,82 | 2,02% | - |
| 14.08.2026 | 83,80 | 83,80 | 83,14 | 83,14 | -0,69% | - |
| 13.08.2026 | 84,30 | 84,30 | 83,72 | 83,72 | 1,23% | - |
| 12.08.2026 | 83,46 | 83,46 | 82,70 | 82,70 | -0,05% | - |
| 11.08.2026 | 83,62 | 83,62 | 82,74 | 82,74 | -2,96% | - |
| 10.08.2026 | 85,34 | 85,34 | 85,26 | 85,26 | 7,76% | - |
| 07.08.2026 | 79,96 | 79,98 | 79,12 | 79,12 | -5,27% | - |
| 06.08.2026 | 83,52 | 83,52 | 83,52 | 83,52 | -6,09% | 200,00 |
| 05.08.2026 | 89,08 | 89,08 | 88,94 | 88,94 | 1,97% | - |
| 04.08.2026 | 89,24 | 89,24 | 87,22 | 87,22 | -5,67% | - |
| 03.08.2026 | 90,58 | 92,46 | 90,58 | 92,46 | -3,79% | 142,00 |
| 31.07.2026 | 96,22 | 96,30 | 96,10 | 96,10 | 4,84% | - |
| 30.07.2026 | 92,06 | 92,20 | 91,66 | 91,66 | -3,96% | - |
| 29.07.2026 | 96,56 | 96,62 | 95,44 | 95,44 | -3,54% | - |
| 28.07.2026 | 98,54 | 98,94 | 98,54 | 98,94 | 1,02% | - |
| 27.07.2026 | 97,82 | 97,98 | 97,82 | 97,94 | 0,08% | - |
| 24.07.2026 | 98,52 | 98,74 | 97,86 | 97,86 | 0,93% | - |
| 23.07.2026 | 97,98 | 97,98 | 96,96 | 96,96 | -0,53% | - |
| 22.07.2026 | 100,30 | 100,30 | 97,48 | 97,48 | -0,04% | - |
| 21.07.2026 | 100,40 | 100,40 | 97,52 | 97,52 | -2,07% | - |
| 20.07.2026 | 101,70 | 101,85 | 99,58 | 99,58 | 2,24% | - |
| 17.07.2026 | 99,78 | 99,98 | 97,40 | 97,40 | -5,53% | - |
| 16.07.2026 | 103,45 | 103,45 | 103,10 | 103,10 | -0,19% | - |
| 15.07.2026 | 103,65 | 103,75 | 103,30 | 103,30 | 1,97% | - |
| 14.07.2026 | 102,20 | 102,20 | 101,30 | 101,30 | -2,97% | - |
| 13.07.2026 | 104,75 | 104,75 | 104,40 | 104,40 | -4,87% | - |
| 10.07.2026 | 109,50 | 109,75 | 109,45 | 109,75 | -0,41% | - |
| 09.07.2026 | 110,25 | 110,35 | 110,20 | 110,20 | 0,92% | - |
| 08.07.2026 | 109,80 | 109,80 | 109,20 | 109,20 | 7,37% | - |
| 07.07.2026 | 104,55 | 104,65 | 101,70 | 101,70 | -5,04% | - |
| 06.07.2026 | 107,85 | 108,05 | 107,10 | 107,10 | -0,23% | - |
| 03.07.2026 | 107,70 | 107,70 | 107,35 | 107,35 | 5,14% | - |
| 02.07.2026 | 102,45 | 102,45 | 102,10 | 102,10 | 1,79% | - |
| 01.07.2026 | 100,40 | 100,45 | 100,30 | 100,30 | -4,61% | - |
| 30.06.2026 | 105,85 | 105,85 | 105,15 | 105,15 | 6,17% | - |
| 29.06.2026 | 106,80 | 106,90 | 99,04 | 99,04 | -0,70% | - |
| 26.06.2026 | 101,10 | 101,10 | 99,74 | 99,74 | 0,75% | - |
| 25.06.2026 | 99,28 | 99,34 | 99,00 | 99,00 | 3,08% | - |
| 24.06.2026 | 95,70 | 96,04 | 95,70 | 96,04 | 4,62% | - |
| 23.06.2026 | 92,04 | 92,04 | 91,80 | 91,80 | 0,72% | - |
| 22.06.2026 | 91,14 | 91,14 | 91,14 | 91,14 | -0,37% | - |
| 19.06.2026 | 91,54 | 91,66 | 91,48 | 91,48 | 4,84% | - |
| 18.06.2026 | 87,24 | 87,26 | 87,24 | 87,26 | 2,42% | - |
| 17.06.2026 | 85,66 | 85,66 | 85,20 | 85,20 | 0,33% | - |
| 16.06.2026 | 85,52 | 85,52 | 84,92 | 84,92 | 1,19% | - |
| 15.06.2026 | 84,72 | 84,72 | 83,92 | 83,92 | -0,33% | - |
| 12.06.2026 | 84,32 | 84,44 | 84,20 | 84,20 | 5,30% | - |
| 11.06.2026 | 80,12 | 80,32 | 79,96 | 79,96 | -0,30% | - |
| 10.06.2026 | 80,84 | 80,84 | 80,20 | 80,20 | 1,37% | - |
| 09.06.2026 | 79,42 | 79,50 | 79,12 | 79,12 | -1,25% | - |
| 08.06.2026 | 79,20 | 80,12 | 79,20 | 80,12 | 3,62% | - |
| 05.06.2026 | 78,28 | 78,28 | 77,32 | 77,32 | 1,52% | - |
| 04.06.2026 | 77,60 | 77,74 | 76,16 | 76,16 | -1,24% | - |
| 03.06.2026 | 77,64 | 77,64 | 77,12 | 77,12 | -5,95% | - |
| 02.06.2026 | 80,82 | 82,28 | 80,82 | 82,00 | -3,60% | 15,00 |
| 01.06.2026 | 85,40 | 85,40 | 85,06 | 85,06 | 2,16% | - |
| 29.05.2026 | 83,88 | 83,92 | 83,26 | 83,26 | 2,46% | - |
| 28.05.2026 | 82,18 | 82,18 | 81,26 | 81,26 | -2,03% | - |
| 27.05.2026 | 83,38 | 83,42 | 82,94 | 82,94 | 1,54% | - |
| 26.05.2026 | 83,66 | 83,66 | 81,68 | 81,68 | -2,44% | - |
| 25.05.2026 | 83,68 | 83,78 | 83,68 | 83,72 | 2,55% | - |
| 22.05.2026 | 85,18 | 85,28 | 81,64 | 81,64 | 1,59% | - |
| 21.05.2026 | 80,36 | 80,52 | 80,36 | 80,36 | 1,01% | - |
| 20.05.2026 | 79,70 | 79,70 | 79,56 | 79,56 | 0,30% | - |
| 19.05.2026 | 79,08 | 79,32 | 79,08 | 79,32 | -5,84% | - |
| 18.05.2026 | 84,16 | 84,24 | 84,16 | 84,24 | -9,57% | - |
| 15.05.2026 | 92,10 | 93,16 | 92,04 | 93,16 | 2,69% | - |
| 14.05.2026 | 90,12 | 90,72 | 90,12 | 90,72 | 1,27% | - |
| 13.05.2026 | 85,98 | 89,58 | 85,98 | 89,58 | 3,39% | - |
| 12.05.2026 | 87,02 | 87,18 | 86,64 | 86,64 | -0,80% | - |
| 11.05.2026 | 87,80 | 87,82 | 87,34 | 87,34 | 2,49% | - |
| 08.05.2026 | 84,80 | 85,22 | 84,70 | 85,22 | -0,41% | - |
| 07.05.2026 | 93,86 | 96,36 | 83,78 | 85,57 | -5,90% | - |
| 06.05.2026 | 90,39 | 92,42 | 89,90 | 90,94 | -1,10% | - |
| 05.05.2026 | 90,74 | 93,81 | 89,44 | 91,95 | 25,65% | - |
| 04.05.2026 | 79,42 | 79,50 | 73,18 | 73,18 | -6,56% | - |
| 30.04.2026 | 77,42 | 78,32 | 77,42 | 78,32 | 0,54% | - |
| 29.04.2026 | 77,68 | 77,90 | 77,58 | 77,90 | 2,88% | - |
| 28.04.2026 | 76,32 | 76,38 | 75,72 | 75,72 | -0,68% | - |
| 27.04.2026 | 75,20 | 76,24 | 75,12 | 76,24 | -0,44% | - |
| 24.04.2026 | 75,88 | 76,58 | 75,82 | 76,58 | -0,34% | - |
| 23.04.2026 | 76,98 | 77,10 | 76,84 | 76,84 | -0,62% | - |
| 22.04.2026 | 77,12 | 77,32 | 77,12 | 77,32 | -2,50% | - |