84,350€
1,26%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 83,72 | 83,72 | 83,04 | 83,04 | -0,31% | - |
| 11.11.2026 | 83,14 | 83,30 | 83,14 | 83,30 | 2,97% | - |
| 10.11.2026 | 81,64 | 81,64 | 80,90 | 80,90 | -1,80% | - |
| 09.11.2026 | 82,52 | 82,74 | 82,38 | 82,38 | 0,54% | - |
| 06.11.2026 | 81,26 | 81,94 | 81,26 | 81,94 | -3,28% | - |
| 05.11.2026 | 84,86 | 84,98 | 84,72 | 84,72 | 0,59% | - |
| 04.11.2026 | 78,42 | 84,22 | 76,84 | 84,22 | 13,11% | 101,00 |
| 03.11.2026 | 74,64 | 74,64 | 74,46 | 74,46 | 0,03% | - |
| 02.11.2026 | 74,60 | 74,60 | 74,44 | 74,44 | -0,83% | - |
| 30.10.2026 | 75,86 | 75,86 | 75,06 | 75,06 | -3,82% | - |
| 29.10.2026 | 75,74 | 78,04 | 75,48 | 78,04 | 3,01% | - |
| 28.10.2026 | 75,02 | 75,76 | 74,70 | 75,76 | 2,96% | - |
| 27.10.2026 | 73,14 | 73,58 | 72,80 | 73,58 | 1,71% | - |
| 26.10.2026 | 70,54 | 72,34 | 70,36 | 72,34 | 0,89% | - |
| 23.10.2026 | 72,48 | 72,50 | 71,70 | 71,70 | -1,62% | - |
| 22.10.2026 | 73,08 | 73,08 | 72,88 | 72,88 | -0,46% | - |
| 21.10.2026 | 74,30 | 74,32 | 73,22 | 73,22 | 3,07% | - |
| 20.10.2026 | 72,02 | 72,02 | 71,04 | 71,04 | 1,86% | - |
| 19.10.2026 | 70,26 | 70,28 | 69,74 | 69,74 | -1,72% | - |
| 16.10.2026 | 72,02 | 72,02 | 70,96 | 70,96 | 3,56% | - |
| 15.10.2026 | 69,98 | 70,12 | 68,52 | 68,52 | -1,44% | - |
| 14.10.2026 | 69,80 | 69,80 | 69,52 | 69,52 | -7,80% | - |
| 13.10.2026 | 75,82 | 75,82 | 75,40 | 75,40 | -3,36% | - |
| 12.10.2026 | 75,42 | 78,02 | 75,42 | 78,02 | 9,55% | 101,00 |
| 09.10.2026 | 71,04 | 71,22 | 71,04 | 71,22 | -0,03% | - |
| 08.10.2026 | 70,24 | 71,24 | 70,14 | 71,24 | 3,67% | 15,00 |
| 07.10.2026 | 69,06 | 69,24 | 68,72 | 68,72 | -2,44% | - |
| 06.10.2026 | 71,42 | 71,42 | 70,44 | 70,44 | -2,28% | - |
| 05.10.2026 | 72,62 | 75,66 | 72,08 | 72,08 | -1,45% | 15,00 |
| 02.10.2026 | 73,26 | 73,32 | 73,14 | 73,14 | -1,40% | - |
| 01.10.2026 | 74,14 | 74,18 | 73,84 | 74,18 | -0,56% | - |
| 30.09.2026 | 75,78 | 75,98 | 74,60 | 74,60 | -1,32% | - |
| 29.09.2026 | 75,86 | 75,92 | 75,60 | 75,60 | -3,05% | - |
| 28.09.2026 | 78,10 | 78,14 | 77,98 | 77,98 | 0,85% | - |
| 25.09.2026 | 77,06 | 77,32 | 77,02 | 77,32 | 0,62% | - |
| 24.09.2026 | 76,64 | 76,84 | 76,64 | 76,84 | -1,11% | - |
| 23.09.2026 | 79,20 | 79,20 | 77,70 | 77,70 | -0,66% | - |
| 22.09.2026 | 78,64 | 78,64 | 78,22 | 78,22 | 0,23% | - |
| 21.09.2026 | 78,78 | 78,92 | 78,04 | 78,04 | -6,34% | - |
| 18.09.2026 | 84,60 | 84,60 | 83,32 | 83,32 | -0,36% | - |
| 17.09.2026 | 83,76 | 83,76 | 83,62 | 83,62 | 5,31% | - |
| 16.09.2026 | 79,86 | 79,86 | 79,40 | 79,40 | -2,02% | - |
| 15.09.2026 | 81,90 | 81,90 | 81,04 | 81,04 | -1,63% | - |
| 14.09.2026 | 83,16 | 83,18 | 82,38 | 82,38 | -2,95% | - |
| 11.09.2026 | 85,30 | 85,30 | 84,88 | 84,88 | 3,61% | - |
| 10.09.2026 | 83,16 | 83,16 | 81,92 | 81,92 | -1,63% | - |
| 09.09.2026 | 83,76 | 83,76 | 83,28 | 83,28 | 0,29% | - |
| 08.09.2026 | 84,40 | 84,40 | 83,04 | 83,04 | -1,91% | - |
| 07.09.2026 | 84,78 | 84,78 | 84,66 | 84,66 | 0,45% | - |
| 04.09.2026 | 84,76 | 84,76 | 84,28 | 84,28 | 0,02% | - |
| 03.09.2026 | 84,38 | 84,42 | 84,26 | 84,26 | 2,03% | - |
| 02.09.2026 | 83,30 | 83,30 | 82,58 | 82,58 | 0,61% | - |
| 01.09.2026 | 82,88 | 82,88 | 82,08 | 82,08 | 0,10% | - |
| 31.08.2026 | 82,34 | 82,34 | 82,00 | 82,00 | -1,96% | - |
| 28.08.2026 | 84,08 | 84,10 | 83,64 | 83,64 | 1,73% | - |
| 27.08.2026 | 83,02 | 83,02 | 82,22 | 82,22 | 0,17% | - |
| 26.08.2026 | 82,48 | 82,48 | 82,08 | 82,08 | 2,40% | - |
| 25.08.2026 | 81,48 | 81,48 | 80,16 | 80,16 | 0,02% | - |
| 24.08.2026 | 80,82 | 80,84 | 80,14 | 80,14 | -1,62% | - |
| 21.08.2026 | 81,46 | 81,54 | 81,46 | 81,46 | -3,69% | - |
| 20.08.2026 | 85,78 | 85,78 | 84,58 | 84,58 | 1,08% | - |
| 19.08.2026 | 85,24 | 85,30 | 83,68 | 83,68 | -0,62% | - |
| 18.08.2026 | 84,50 | 84,50 | 84,20 | 84,20 | -0,73% | - |
| 17.08.2026 | 85,04 | 85,04 | 84,82 | 84,82 | 2,02% | - |
| 14.08.2026 | 83,80 | 83,80 | 83,14 | 83,14 | -0,69% | - |
| 13.08.2026 | 84,30 | 84,30 | 83,72 | 83,72 | 1,23% | - |
| 12.08.2026 | 83,46 | 83,46 | 82,70 | 82,70 | -0,05% | - |
| 11.08.2026 | 83,62 | 83,62 | 82,74 | 82,74 | -2,96% | - |
| 10.08.2026 | 85,34 | 85,34 | 85,26 | 85,26 | 7,76% | - |
| 07.08.2026 | 79,96 | 79,98 | 79,12 | 79,12 | -5,27% | - |
| 06.08.2026 | 83,52 | 83,52 | 83,52 | 83,52 | -6,09% | 200,00 |
| 05.08.2026 | 89,08 | 89,08 | 88,94 | 88,94 | 1,97% | - |
| 04.08.2026 | 89,24 | 89,24 | 87,22 | 87,22 | -5,67% | - |
| 03.08.2026 | 90,58 | 92,46 | 90,58 | 92,46 | -3,79% | 142,00 |
| 31.07.2026 | 96,22 | 96,30 | 96,10 | 96,10 | 4,84% | - |
| 30.07.2026 | 92,06 | 92,20 | 91,66 | 91,66 | -3,96% | - |
| 29.07.2026 | 96,56 | 96,62 | 95,44 | 95,44 | -3,54% | - |
| 28.07.2026 | 98,54 | 98,94 | 98,54 | 98,94 | 1,02% | - |
| 27.07.2026 | 97,82 | 97,98 | 97,82 | 97,94 | 0,08% | - |
| 24.07.2026 | 98,52 | 98,74 | 97,86 | 97,86 | 0,93% | - |
| 23.07.2026 | 97,98 | 97,98 | 96,96 | 96,96 | -0,53% | - |
| 22.07.2026 | 100,30 | 100,30 | 97,48 | 97,48 | -0,04% | - |
| 21.07.2026 | 100,40 | 100,40 | 97,52 | 97,52 | -2,07% | - |
| 20.07.2026 | 101,70 | 101,85 | 99,58 | 99,58 | 2,24% | - |
| 17.07.2026 | 99,78 | 99,98 | 97,40 | 97,40 | -5,53% | - |
| 16.07.2026 | 103,45 | 103,45 | 103,10 | 103,10 | -0,19% | - |
| 15.07.2026 | 103,65 | 103,75 | 103,30 | 103,30 | 1,97% | - |
| 14.07.2026 | 102,20 | 102,20 | 101,30 | 101,30 | -2,97% | - |
| 13.07.2026 | 104,75 | 104,75 | 104,40 | 104,40 | -4,87% | - |
| 10.07.2026 | 109,50 | 109,75 | 109,45 | 109,75 | -0,41% | - |
| 09.07.2026 | 110,25 | 110,35 | 110,20 | 110,20 | 0,92% | - |
| 08.07.2026 | 109,80 | 109,80 | 109,20 | 109,20 | 7,37% | - |
| 07.07.2026 | 104,55 | 104,65 | 101,70 | 101,70 | -5,04% | - |
| 06.07.2026 | 107,85 | 108,05 | 107,10 | 107,10 | -0,23% | - |
| 03.07.2026 | 107,70 | 107,70 | 107,35 | 107,35 | 5,14% | - |
| 02.07.2026 | 102,45 | 102,45 | 102,10 | 102,10 | 1,79% | - |
| 01.07.2026 | 100,40 | 100,45 | 100,30 | 100,30 | -4,61% | - |
| 30.06.2026 | 105,85 | 105,85 | 105,15 | 105,15 | 6,17% | - |
| 29.06.2026 | 106,80 | 106,90 | 99,04 | 99,04 | -0,70% | - |
| 26.06.2026 | 101,10 | 101,10 | 99,74 | 99,74 | 0,75% | - |