2,496€
-2,42%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,60 | 2,60 | 2,56 | 2,56 | 0,00% | - |
| 08.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,39% | - |
| 07.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -4,21% | - |
| 06.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,22% | - |
| 03.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,17% | - |
| 02.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,40% | - |
| 01.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,91% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,93% | - |
| 29.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,15% | - |
| 26.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,87% | - |
| 25.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 24.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,37% | - |
| 23.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,50% | - |
| 22.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 19.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,92% | - |
| 18.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,87% | - |
| 17.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,84% | - |
| 16.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -3,74% | - |
| 15.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,75% | - |
| 12.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,14% | - |
| 11.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,61% | - |
| 10.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,80% | - |
| 09.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,47% | - |
| 08.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,37% | - |
| 05.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 4,26% | - |
| 04.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -6,39% | - |
| 03.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 2,00% | - |
| 02.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,09% | - |
| 01.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,32% | - |
| 29.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 2,32% | - |
| 28.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,58% | - |
| 27.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,06% | - |
| 26.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,26% | - |
| 25.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 4,39% | - |
| 22.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 21.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 3,54% | - |
| 20.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 19.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 9,09% | - |
| 18.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 6,10% | - |
| 15.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,73% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -8,98% | - |
| 13.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,25% | - |
| 12.05.2026 | 2,70 | 2,83 | 2,70 | 2,83 | 5,04% | 3.590,00 |
| 11.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,69% | - |
| 08.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 11,97% | - |
| 07.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,25% | - |
| 06.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,99% | - |
| 05.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,48% | - |
| 04.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,58% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,94% | - |
| 29.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 28.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,08% | - |
| 27.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,16% | - |
| 24.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,12% | - |
| 23.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,98% | - |
| 22.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 21.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 2,42% | - |
| 20.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,48% | - |
| 17.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,05% | - |
| 16.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 8,05% | - |
| 15.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,28% | - |
| 14.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,12% | - |
| 13.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,69% | - |
| 10.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -9,00% | - |
| 09.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,45% | - |
| 08.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,72% | - |
| 07.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 5,09% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 01.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 31.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 1,77% | 10.000,00 |
| 30.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 27.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 26.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 25.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 24.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 9,52% | - |
| 23.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,48% | - |
| 20.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 19.03.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 8,18% | 900,00 |
| 18.03.2026 | 2,28 | 2,28 | 2,20 | 2,20 | 0,00% | 210,00 |
| 17.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 13.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 12.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 11.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 10.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 09.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 06.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 05.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 9,68% | - |
| 04.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 03.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 02.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -5,05% | - |
| 27.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -4,81% | - |
| 26.02.2026 | 2,00 | 2,08 | 2,00 | 2,08 | 7,22% | 50,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 24.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 23.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 20.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 19.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 18.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 17.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |