2,992€
-0,80%
Echtzeit-Aktienkurs Advanced Flower Capital Inc
Bid:
Ask:
Aktienkurse zur Advanced Flower Capital Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,33% | - |
| 08.09.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,26% | - |
| 07.09.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,43% | - |
| 04.09.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,19% | - |
| 03.09.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 2,23% | - |
| 02.09.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -2,95% | - |
| 01.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,13% | - |
| 31.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 5,02% | - |
| 28.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,62% | - |
| 27.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,24% | - |
| 26.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 25.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 6,10% | - |
| 24.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,64% | - |
| 21.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -7,41% | - |
| 20.08.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,56% | - |
| 19.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,75% | - |
| 18.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 9,46% | - |
| 17.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 4,51% | - |
| 14.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 6,55% | - |
| 13.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2,64% | - |
| 12.08.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,59% | - |
| 11.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 10.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,68% | - |
| 07.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,76% | - |
| 06.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,12% | - |
| 05.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,00% | - |
| 04.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,16% | - |
| 03.08.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,17% | - |
| 31.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,17% | - |
| 30.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,26% | - |
| 29.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,35% | - |
| 28.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,86% | - |
| 27.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,93% | - |
| 24.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,62% | - |
| 23.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,90% | - |
| 22.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,20% | - |
| 21.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,15% | - |
| 20.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,89% | - |
| 17.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,43% | - |
| 16.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 2,02% | - |
| 15.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,41% | - |
| 14.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 13.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,75% | - |
| 10.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,88% | - |
| 09.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 08.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,39% | - |
| 07.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -4,21% | - |
| 06.07.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,22% | - |
| 03.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,17% | - |
| 02.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,40% | - |
| 01.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,91% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,93% | - |
| 29.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,15% | - |
| 26.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,87% | - |
| 25.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 24.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,37% | - |
| 23.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,50% | - |
| 22.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 19.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,92% | - |
| 18.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,87% | - |
| 17.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,84% | - |
| 16.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -3,74% | - |
| 15.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,75% | - |
| 12.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,14% | - |
| 11.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,61% | - |
| 10.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,80% | - |
| 09.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,47% | - |
| 08.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -3,37% | - |
| 05.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 4,26% | - |
| 04.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -6,39% | - |
| 03.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 2,00% | - |
| 02.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,09% | - |
| 01.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,32% | - |
| 29.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 2,32% | - |
| 28.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,58% | - |
| 27.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,06% | - |
| 26.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,26% | - |
| 25.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 4,39% | - |
| 22.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 21.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 3,54% | - |
| 20.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 19.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 9,09% | - |
| 18.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 6,10% | - |
| 15.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,73% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -8,98% | - |
| 13.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,25% | - |
| 12.05.2026 | 2,70 | 2,83 | 2,70 | 2,83 | 5,04% | 3.590,00 |
| 11.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,69% | - |
| 08.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 11,97% | - |
| 07.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,25% | - |
| 06.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,99% | - |
| 05.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,48% | - |
| 04.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,58% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,94% | - |
| 29.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 28.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,08% | - |
| 27.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,16% | - |
| 24.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,12% | - |
| 23.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 3,98% | - |
| 22.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |