107,325€
1,87%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 106,80 | 107,90 | 106,80 | 107,90 | 2,42% | 250,00 |
| 06.08.2026 | 105,35 | 105,35 | 105,35 | 105,35 | -6,02% | - |
| 05.08.2026 | 112,10 | 112,10 | 112,10 | 112,10 | -3,98% | - |
| 04.08.2026 | 116,00 | 116,75 | 114,75 | 116,75 | 12,31% | 287,00 |
| 03.08.2026 | 103,95 | 103,95 | 103,95 | 103,95 | 1,71% | - |
| 31.07.2026 | 105,95 | 105,95 | 102,20 | 102,20 | 6,57% | 100,00 |
| 30.07.2026 | 93,26 | 95,90 | 93,26 | 95,90 | 2,65% | 10,00 |
| 29.07.2026 | 97,24 | 97,24 | 93,42 | 93,42 | -10,26% | 20,00 |
| 28.07.2026 | 104,10 | 104,10 | 104,10 | 104,10 | -5,83% | - |
| 27.07.2026 | 110,55 | 110,55 | 110,55 | 110,55 | -3,83% | - |
| 24.07.2026 | 114,95 | 114,95 | 114,95 | 114,95 | -5,20% | - |
| 23.07.2026 | 124,35 | 125,50 | 121,25 | 121,25 | 1,29% | 70,00 |
| 22.07.2026 | 119,70 | 119,70 | 119,70 | 119,70 | 0,59% | - |
| 21.07.2026 | 105,10 | 119,00 | 105,10 | 119,00 | 14,59% | 30,00 |
| 20.07.2026 | 103,85 | 103,85 | 103,85 | 103,85 | 3,54% | - |
| 17.07.2026 | 100,30 | 100,30 | 100,30 | 100,30 | -4,84% | - |
| 16.07.2026 | 103,90 | 105,55 | 102,70 | 105,40 | -0,99% | 143,00 |
| 15.07.2026 | 110,45 | 110,45 | 106,45 | 106,45 | -1,98% | 50,00 |
| 14.07.2026 | 108,30 | 108,60 | 107,80 | 108,60 | -0,37% | 200,00 |
| 13.07.2026 | 113,05 | 113,05 | 109,00 | 109,00 | -11,24% | 16,00 |
| 10.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -3,87% | - |
| 09.07.2026 | 122,95 | 127,75 | 122,95 | 127,75 | 3,86% | 600,00 |
| 08.07.2026 | 120,70 | 123,00 | 116,75 | 123,00 | 0,57% | 165,00 |
| 07.07.2026 | 113,35 | 122,30 | 113,35 | 122,30 | 7,09% | 500,00 |
| 06.07.2026 | 114,40 | 114,40 | 114,20 | 114,20 | 1,29% | 130,00 |
| 03.07.2026 | 112,55 | 113,05 | 112,55 | 112,75 | -10,62% | 132,00 |
| 02.07.2026 | 126,15 | 126,15 | 126,15 | 126,15 | -8,42% | - |
| 01.07.2026 | 137,75 | 137,75 | 137,75 | 137,75 | 4,28% | - |
| 30.06.2026 | 132,10 | 132,10 | 132,10 | 132,10 | 7,40% | - |
| 29.06.2026 | 122,20 | 123,00 | 122,20 | 123,00 | -2,15% | 6,00 |
| 26.06.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -0,98% | - |
| 25.06.2026 | 128,00 | 129,60 | 126,95 | 126,95 | -4,33% | 155,00 |
| 24.06.2026 | 138,55 | 138,55 | 130,00 | 132,70 | -2,64% | 37,00 |
| 23.06.2026 | 141,65 | 141,65 | 136,30 | 136,30 | -7,87% | 61,00 |
| 22.06.2026 | 148,95 | 148,95 | 147,95 | 147,95 | -2,28% | 54,00 |
| 19.06.2026 | 149,85 | 151,40 | 149,85 | 151,40 | 0,07% | 30,00 |
| 18.06.2026 | 155,95 | 158,00 | 151,15 | 151,30 | -6,32% | 646,00 |
| 17.06.2026 | 150,20 | 161,50 | 149,85 | 161,50 | 3,29% | 93,00 |
| 16.06.2026 | 156,35 | 156,35 | 156,35 | 156,35 | 3,44% | - |
| 15.06.2026 | 150,55 | 151,15 | 150,55 | 151,15 | -0,56% | 6,00 |
| 12.06.2026 | 150,90 | 152,00 | 150,90 | 152,00 | 0,66% | 5,00 |
| 11.06.2026 | 148,90 | 151,00 | 148,70 | 151,00 | 6,45% | 78,00 |
| 10.06.2026 | 142,55 | 142,55 | 140,70 | 141,85 | 0,85% | 115,00 |
| 09.06.2026 | 146,90 | 146,90 | 140,65 | 140,65 | -3,33% | 10,00 |
| 08.06.2026 | 149,75 | 152,70 | 145,50 | 145,50 | 0,94% | 404,00 |
| 05.06.2026 | 152,80 | 155,30 | 144,10 | 144,15 | 0,10% | 421,00 |
| 04.06.2026 | 144,30 | 144,85 | 144,00 | 144,00 | -5,88% | 88,00 |
| 03.06.2026 | 148,15 | 153,00 | 148,15 | 153,00 | 4,47% | 310,00 |
| 02.06.2026 | 149,30 | 151,00 | 146,45 | 146,45 | 4,27% | 80,00 |
| 01.06.2026 | 137,40 | 140,45 | 137,40 | 140,45 | 4,50% | 50,00 |
| 29.05.2026 | 131,00 | 134,40 | 131,00 | 134,40 | 3,54% | 170,00 |
| 28.05.2026 | 129,70 | 129,80 | 129,70 | 129,80 | -4,84% | 39,00 |
| 27.05.2026 | 137,50 | 137,50 | 136,40 | 136,40 | 2,36% | 27,00 |
| 26.05.2026 | 137,50 | 137,50 | 133,25 | 133,25 | -3,79% | 40,00 |
| 25.05.2026 | 137,35 | 138,50 | 137,35 | 138,50 | 1,09% | 150,00 |
| 22.05.2026 | 138,00 | 139,50 | 137,00 | 137,00 | 0,59% | 695,00 |
| 21.05.2026 | 137,35 | 137,35 | 135,75 | 136,20 | 6,45% | 1.500,00 |
| 20.05.2026 | 127,95 | 127,95 | 127,95 | 127,95 | 0,27% | - |
| 19.05.2026 | 125,10 | 127,60 | 125,10 | 127,60 | 2,49% | 500,00 |
| 18.05.2026 | 132,15 | 132,15 | 124,50 | 124,50 | -5,54% | 20,00 |
| 15.05.2026 | 131,20 | 131,80 | 131,20 | 131,80 | -3,44% | 15,00 |
| 14.05.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 2,48% | - |
| 13.05.2026 | 132,35 | 133,20 | 132,35 | 133,20 | -2,31% | 25,00 |
| 11.05.2026 | 138,00 | 138,50 | 132,85 | 136,35 | -1,91% | 466,00 |
| 08.05.2026 | 127,75 | 139,00 | 127,75 | 139,00 | 10,23% | 50,00 |
| 07.05.2026 | 135,50 | 139,40 | 126,10 | 126,10 | -6,38% | 218,00 |
| 06.05.2026 | 130,55 | 134,70 | 125,85 | 134,70 | 4,42% | 339,00 |
| 05.05.2026 | 92,58 | 129,00 | 92,58 | 129,00 | 43,81% | 3.424,00 |
| 04.05.2026 | 87,22 | 89,70 | 87,12 | 89,70 | 8,75% | 405,00 |
| 30.04.2026 | 82,62 | 82,62 | 82,48 | 82,48 | 1,08% | 1,00 |
| 29.04.2026 | 80,70 | 81,60 | 79,96 | 81,60 | -0,41% | 875,00 |
| 28.04.2026 | 84,62 | 84,62 | 81,94 | 81,94 | 5,57% | 30,00 |
| 27.04.2026 | 80,84 | 80,84 | 77,62 | 77,62 | -5,50% | 300,00 |
| 24.04.2026 | 82,14 | 82,14 | 82,14 | 82,14 | -1,11% | - |
| 23.04.2026 | 80,28 | 83,50 | 80,28 | 83,06 | 1,74% | 122,00 |
| 22.04.2026 | 81,54 | 82,38 | 81,54 | 81,64 | 0,91% | 1.716,00 |
| 21.04.2026 | 75,88 | 80,90 | 75,88 | 80,90 | 12,14% | 25,00 |
| 20.04.2026 | 70,76 | 72,14 | 70,76 | 72,14 | -4,32% | 140,00 |
| 17.04.2026 | 72,52 | 75,40 | 72,52 | 75,40 | 15,29% | 10,00 |
| 16.04.2026 | 65,84 | 65,84 | 64,62 | 65,40 | -0,15% | 231,00 |
| 15.04.2026 | 62,30 | 65,50 | 62,30 | 65,50 | 6,06% | 257,00 |
| 14.04.2026 | 68,90 | 68,90 | 61,76 | 61,76 | -8,48% | 606,00 |
| 13.04.2026 | 63,56 | 67,64 | 63,42 | 67,48 | 2,37% | 381,00 |
| 10.04.2026 | 74,22 | 74,22 | 65,92 | 65,92 | -11,85% | 212,00 |
| 09.04.2026 | 75,84 | 75,84 | 74,78 | 74,78 | -3,18% | 80,00 |
| 08.04.2026 | 77,24 | 77,24 | 77,24 | 77,24 | 5,69% | - |
| 07.04.2026 | 74,56 | 74,56 | 72,46 | 73,08 | -1,32% | 69,00 |
| 02.04.2026 | 74,06 | 74,06 | 74,06 | 74,06 | -1,70% | - |
| 01.04.2026 | 74,56 | 77,28 | 74,56 | 75,34 | 10,08% | 1.000,00 |
| 31.03.2026 | 68,44 | 68,44 | 68,44 | 68,44 | 0,09% | - |
| 30.03.2026 | 69,50 | 69,50 | 66,62 | 68,38 | -1,41% | 345,00 |
| 27.03.2026 | 74,08 | 74,08 | 69,36 | 69,36 | -6,72% | 30,00 |
| 26.03.2026 | 74,36 | 74,36 | 74,36 | 74,36 | -0,48% | - |
| 25.03.2026 | 67,28 | 74,72 | 67,28 | 74,72 | 1,99% | 230,00 |
| 24.03.2026 | 73,26 | 73,26 | 73,26 | 73,26 | -1,82% | - |
| 23.03.2026 | 70,48 | 74,82 | 70,22 | 74,62 | 2,67% | 400,00 |
| 20.03.2026 | 72,68 | 72,68 | 72,68 | 72,68 | -2,39% | - |
| 19.03.2026 | 71,30 | 74,46 | 70,60 | 74,46 | 3,65% | 398,00 |
| 18.03.2026 | 66,96 | 71,84 | 66,96 | 71,84 | 7,74% | 350,00 |
| 17.03.2026 | 62,22 | 66,68 | 62,22 | 66,68 | 10,21% | 17,00 |