2,725€
6,24%
Echtzeit-Aktienkurs Discovery Silver Corp.
Bid:
Ask:
Aktienkurse zur Discovery Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 0,00% | - |
| 28.08.2025 | 2,52 | 2,61 | 2,52 | 2,57 | 2,19% | 400,00 |
| 27.08.2025 | 2,49 | 2,51 | 2,49 | 2,51 | -0,59% | 494,00 |
| 26.08.2025 | 2,48 | 2,53 | 2,48 | 2,53 | 2,43% | 2.000,00 |
| 25.08.2025 | 2,46 | 2,47 | 2,46 | 2,47 | 4,01% | 300,00 |
| 22.08.2025 | 2,39 | 2,39 | 2,37 | 2,37 | -2,47% | - |
| 21.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 5,19% | - |
| 20.08.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 19.08.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -5,43% | - |
| 18.08.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 15.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,01% | - |
| 14.08.2025 | 2,45 | 2,49 | 2,45 | 2,49 | 3,54% | 234,00 |
| 13.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,83% | - |
| 12.08.2025 | 2,27 | 2,47 | 2,27 | 2,47 | 7,16% | 5.403,00 |
| 11.08.2025 | 2,22 | 2,31 | 2,22 | 2,31 | 1,10% | 1.825,00 |
| 08.08.2025 | 2,20 | 2,28 | 2,20 | 2,28 | 5,31% | 1.000,00 |
| 07.08.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,17% | - |
| 06.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,70% | 500,00 |
| 05.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 04.08.2025 | 2,05 | 2,20 | 2,05 | 2,20 | 8,66% | 460,00 |
| 01.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,12% | - |
| 31.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 30.07.2025 | 2,07 | 2,08 | 1,98 | 1,98 | -4,67% | 3.000,00 |
| 29.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,24% | - |
| 28.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,72% | - |
| 25.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,71% | - |
| 24.07.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -4,95% | 1.400,00 |
| 23.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 6,22% | - |
| 22.07.2025 | 2,02 | 2,09 | 2,02 | 2,09 | 7,29% | 480,00 |
| 21.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,22% | - |
| 18.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,38% | - |
| 17.07.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 2,12% | 500,00 |
| 16.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,10% | - |
| 15.07.2025 | 1,96 | 1,98 | 1,96 | 1,98 | -2,70% | 10.000,00 |
| 14.07.2025 | 2,01 | 2,04 | 2,01 | 2,04 | 2,57% | 1.474,00 |
| 11.07.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 13,11% | 1.400,00 |
| 10.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,45% | - |
| 09.07.2025 | 1,78 | 1,84 | 1,78 | 1,80 | -6,45% | 10.400,00 |
| 08.07.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 3,56% | 5,00 |
| 07.07.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 0,76% | 6.000,00 |
| 04.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,43% | - |
| 03.07.2025 | 1,83 | 1,85 | 1,83 | 1,85 | -1,60% | 2.000,00 |
| 02.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,29% | - |
| 01.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,88% | - |
| 30.06.2025 | 1,77 | 1,86 | 1,77 | 1,82 | -5,69% | 2.618,00 |
| 27.06.2025 | 1,94 | 1,94 | 1,93 | 1,93 | -1,33% | 4.000,00 |
| 26.06.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 2,19% | 1.690,00 |
| 25.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,74% | - |
| 24.06.2025 | 1,98 | 1,98 | 1,97 | 1,97 | -4,14% | 5.000,00 |
| 23.06.2025 | 2,03 | 2,06 | 2,03 | 2,06 | -2,14% | 29,00 |
| 20.06.2025 | 2,06 | 2,10 | 2,06 | 2,10 | -0,94% | 894,00 |
| 19.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -8,23% | - |
| 18.06.2025 | 2,27 | 2,31 | 2,27 | 2,31 | 8,96% | 4.615,00 |
| 17.06.2025 | 2,10 | 2,12 | 2,10 | 2,12 | 2,42% | 500,00 |
| 16.06.2025 | 2,03 | 2,07 | 2,03 | 2,07 | 4,55% | 1.500,00 |
| 13.06.2025 | 2,03 | 2,03 | 1,98 | 1,98 | -4,12% | - |
| 12.06.2025 | 2,02 | 2,07 | 2,02 | 2,07 | -1,20% | 1.347,00 |
| 11.06.2025 | 2,12 | 2,12 | 2,09 | 2,09 | -2,34% | 1.500,00 |
| 10.06.2025 | 2,15 | 2,27 | 2,14 | 2,14 | -3,60% | 11.865,00 |
| 09.06.2025 | 2,15 | 2,22 | 2,15 | 2,22 | -4,93% | 350,00 |
| 06.06.2025 | 2,25 | 2,34 | 2,25 | 2,34 | 1,08% | 500,00 |
| 05.06.2025 | 2,26 | 2,31 | 2,26 | 2,31 | 0,43% | 100,00 |
| 04.06.2025 | 2,26 | 2,31 | 2,26 | 2,30 | 2,22% | 3.734,00 |
| 03.06.2025 | 2,04 | 2,25 | 2,04 | 2,25 | 5,88% | 500,00 |
| 02.06.2025 | 2,01 | 2,13 | 2,01 | 2,13 | 3,16% | 2.800,00 |
| 30.05.2025 | 2,03 | 2,06 | 2,03 | 2,06 | -2,37% | - |
| 29.05.2025 | 2,03 | 2,11 | 2,03 | 2,11 | 5,50% | 150,00 |
| 28.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -5,44% | - |
| 27.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 10,04% | - |
| 26.05.2025 | 1,91 | 1,92 | 1,91 | 1,92 | -0,52% | 1.000,00 |
| 23.05.2025 | 1,92 | 1,97 | 1,92 | 1,93 | -0,21% | 2.000,00 |
| 22.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,31% | - |
| 21.05.2025 | 1,78 | 1,93 | 1,78 | 1,93 | 6,04% | 2.000,00 |
| 20.05.2025 | 1,63 | 1,82 | 1,63 | 1,82 | 11,52% | 250,00 |
| 19.05.2025 | 1,58 | 1,63 | 1,58 | 1,63 | 0,87% | 1.150,00 |
| 16.05.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 4,12% | - |
| 15.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,84% | - |
| 14.05.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 2,54% | 700,00 |
| 13.05.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -2,96% | 1.100,00 |
| 12.05.2025 | 1,74 | 1,74 | 1,62 | 1,62 | -6,56% | 655,00 |
| 09.05.2025 | 1,74 | 1,74 | 1,73 | 1,74 | -2,91% | 500,00 |
| 08.05.2025 | 1,80 | 1,80 | 1,79 | 1,79 | 0,34% | 3.000,00 |
| 07.05.2025 | 1,91 | 1,91 | 1,78 | 1,78 | -7,95% | 600,00 |
| 06.05.2025 | 1,68 | 1,94 | 1,68 | 1,94 | 18,03% | 1.700,00 |
| 05.05.2025 | 1,55 | 1,71 | 1,55 | 1,64 | -0,24% | 5.803,00 |
| 02.05.2025 | 1,58 | 1,65 | 1,58 | 1,65 | -2,14% | 1.250,00 |
| 30.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,44% | - |
| 29.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,33% | - |
| 28.04.2025 | 1,61 | 1,65 | 1,61 | 1,65 | -0,60% | 1.850,00 |
| 25.04.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 0,85% | 1.900,00 |
| 24.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,84% | - |
| 23.04.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -5,15% | 350,00 |
| 22.04.2025 | 1,85 | 1,88 | 1,75 | 1,75 | -3,43% | 3.670,00 |
| 17.04.2025 | 1,74 | 1,81 | 1,73 | 1,81 | 3,19% | 150,00 |
| 16.04.2025 | 1,69 | 1,75 | 1,69 | 1,75 | 0,69% | 500,00 |
| 15.04.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 20,64% | 2.295,00 |
| 14.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -3,09% | - |
| 11.04.2025 | 1,30 | 1,49 | 1,29 | 1,49 | 17,88% | 7.401,00 |
| 10.04.2025 | 1,29 | 1,29 | 1,26 | 1,26 | 13,06% | - |
| 09.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 6,68% | - |