21,700€
5,34%
Echtzeit-Aktienkurs Haverty Furniture Companies
Bid:
Ask:
Aktienkurse zur Haverty Furniture Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 13.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -7,69% | - |
| 12.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 11.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 7,14% | - |
| 10.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 09.02.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 06.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 03.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 02.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 29.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 28.01.2026 | 19,80 | 19,90 | 19,80 | 19,90 | 0,00% | - |
| 27.01.2026 | 20,00 | 20,00 | 19,90 | 19,90 | -5,24% | - |
| 26.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.01.2026 | 21,20 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 21.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 20.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 19.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 16.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 15.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 14.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 12.01.2026 | 21,60 | 21,60 | 20,80 | 20,80 | 10,05% | - |
| 09.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 08.01.2026 | 18,80 | 18,90 | 18,80 | 18,90 | 0,53% | - |
| 07.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 06.01.2026 | 18,70 | 18,80 | 18,70 | 18,80 | 0,00% | - |
| 05.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 02.01.2026 | 18,70 | 18,80 | 18,70 | 18,80 | -6,93% | - |
| 30.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 23.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 22.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 19.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.12.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 17.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 16.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 15.12.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 12.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 11.12.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 6,95% | - |
| 10.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 09.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 08.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 05.12.2025 | 18,60 | 18,70 | 18,60 | 18,70 | 0,54% | - |
| 04.12.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 03.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 02.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 01.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 28.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 27.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 26.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 25.11.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -0,53% | - |
| 24.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 21.11.2025 | 18,80 | 18,90 | 18,80 | 18,90 | 0,00% | - |
| 20.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 19.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 18.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 17.11.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 0,53% | - |
| 14.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 13.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 12.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 11.11.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 10.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 07.11.2025 | 18,80 | 18,80 | 18,70 | 18,70 | -0,53% | - |
| 06.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 05.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -9,55% | - |
| 04.11.2025 | 17,60 | 20,05 | 17,60 | 19,90 | 0,51% | - |
| 03.11.2025 | 17,60 | 20,20 | 17,60 | 19,80 | 4,21% | - |
| 31.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 30.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,34% | - |
| 29.10.2025 | 17,45 | 18,70 | 17,40 | 18,65 | 1,08% | - |
| 28.10.2025 | 17,40 | 18,80 | 17,40 | 18,45 | 1,65% | - |
| 27.10.2025 | 17,45 | 18,60 | 17,40 | 18,15 | -0,55% | - |
| 24.10.2025 | 17,45 | 18,80 | 17,40 | 18,25 | 0,55% | - |
| 23.10.2025 | 17,50 | 18,50 | 17,45 | 18,15 | 0,55% | - |
| 22.10.2025 | 17,45 | 18,05 | 17,45 | 18,05 | -0,82% | - |
| 21.10.2025 | 17,45 | 18,30 | 17,45 | 18,20 | 1,11% | - |
| 17.10.2025 | 17,30 | 18,20 | 17,30 | 18,00 | -1,91% | - |
| 15.10.2025 | 17,45 | 18,90 | 17,45 | 18,35 | 3,09% | - |
| 14.10.2025 | 17,50 | 18,45 | 17,50 | 17,80 | -2,20% | - |
| 10.10.2025 | 17,50 | 18,50 | 17,50 | 18,20 | 0,28% | - |
| 09.10.2025 | 18,00 | 18,90 | 18,00 | 18,15 | -0,82% | - |
| 07.10.2025 | 18,00 | 18,80 | 18,00 | 18,30 | -3,43% | - |
| 03.10.2025 | 17,90 | 19,50 | 17,90 | 18,95 | 0,80% | - |
| 02.10.2025 | 18,55 | 19,15 | 18,50 | 18,80 | -0,79% | - |
| 01.10.2025 | 18,50 | 19,40 | 18,45 | 18,95 | -3,32% | - |
| 26.09.2025 | 19,60 | 19,70 | 19,60 | 19,60 | 0,00% | - |
| 25.09.2025 | 19,50 | 19,60 | 19,50 | 19,60 | 10,11% | - |
| 24.09.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,56% | - |
| 23.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 22.09.2025 | 17,80 | 17,80 | 17,70 | 17,70 | -0,56% | - |
| 19.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 18.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 17.09.2025 | 17,60 | 17,70 | 17,60 | 17,60 | -0,56% | - |
| 16.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -6,84% | - |
| 15.09.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 12.09.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 0,00% | - |