1,843€
-1,98%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,88 | 1,90 | 1,82 | 1,83 | -2,66% | 16.786,00 |
| 08.05.2025 | 1,67 | 1,88 | 1,67 | 1,88 | 13,72% | 5.430,00 |
| 07.05.2025 | 1,77 | 1,78 | 1,63 | 1,65 | -5,49% | 1.460,00 |
| 06.05.2025 | 1,81 | 1,88 | 1,75 | 1,75 | -4,74% | 730,00 |
| 05.05.2025 | 2,30 | 2,30 | 1,81 | 1,84 | -17,51% | 26.155,00 |
| 02.05.2025 | 2,16 | 2,27 | 2,16 | 2,23 | 1,88% | - |
| 30.04.2025 | 2,17 | 2,19 | 2,14 | 2,19 | 0,37% | 5.000,00 |
| 29.04.2025 | 2,28 | 2,28 | 2,17 | 2,18 | -4,93% | - |
| 28.04.2025 | 2,26 | 2,42 | 2,25 | 2,29 | 1,46% | - |
| 25.04.2025 | 2,32 | 2,32 | 2,26 | 2,26 | -3,59% | - |
| 24.04.2025 | 2,33 | 2,35 | 2,31 | 2,34 | -0,93% | - |
| 23.04.2025 | 2,38 | 2,46 | 2,36 | 2,36 | 0,90% | - |
| 22.04.2025 | 2,14 | 2,34 | 2,14 | 2,34 | 7,97% | 1.500,00 |
| 17.04.2025 | 2,16 | 2,17 | 2,12 | 2,17 | 0,98% | - |
| 16.04.2025 | 2,37 | 2,40 | 2,15 | 2,15 | -12,03% | 5.250,00 |
| 15.04.2025 | 2,52 | 2,59 | 2,43 | 2,44 | -2,86% | 5.250,00 |
| 14.04.2025 | 2,27 | 2,64 | 2,27 | 2,52 | 8,97% | - |
| 11.04.2025 | 2,20 | 2,32 | 2,17 | 2,31 | 6,31% | - |
| 10.04.2025 | 2,36 | 2,36 | 2,12 | 2,17 | -7,77% | - |
| 09.04.2025 | 2,09 | 2,42 | 2,09 | 2,35 | 7,49% | - |
| 08.04.2025 | 2,51 | 2,57 | 2,19 | 2,19 | -11,26% | 6.550,00 |
| 07.04.2025 | 2,48 | 2,52 | 2,35 | 2,47 | -3,97% | 4.700,00 |
| 04.04.2025 | 2,64 | 2,64 | 2,56 | 2,57 | -3,53% | 700,00 |
| 03.04.2025 | 2,58 | 2,73 | 2,58 | 2,66 | -4,79% | 1.000,00 |
| 02.04.2025 | 2,71 | 2,84 | 2,68 | 2,80 | 2,83% | - |
| 01.04.2025 | 2,75 | 2,95 | 2,72 | 2,72 | -2,37% | - |
| 31.03.2025 | 2,87 | 2,87 | 2,71 | 2,79 | -2,52% | 400,00 |
| 28.03.2025 | 3,40 | 3,50 | 2,79 | 2,86 | -7,51% | 3.110,00 |
| 27.03.2025 | 2,60 | 3,09 | 2,60 | 3,09 | 21,31% | 3.000,00 |
| 26.03.2025 | 2,53 | 2,57 | 2,51 | 2,55 | 1,11% | - |
| 25.03.2025 | 2,60 | 2,60 | 2,51 | 2,52 | -3,45% | 600,00 |
| 24.03.2025 | 2,49 | 2,61 | 2,49 | 2,61 | 4,36% | - |
| 21.03.2025 | 2,51 | 2,54 | 2,50 | 2,50 | -0,40% | 1.000,00 |
| 20.03.2025 | 2,50 | 2,58 | 2,50 | 2,51 | -0,04% | - |
| 19.03.2025 | 2,55 | 2,55 | 2,50 | 2,51 | -1,06% | - |
| 18.03.2025 | 2,64 | 2,64 | 2,53 | 2,54 | -4,01% | - |
| 17.03.2025 | 2,64 | 2,72 | 2,62 | 2,65 | 1,77% | 1.272,00 |
| 14.03.2025 | 2,67 | 2,67 | 2,57 | 2,60 | -1,66% | - |
| 13.03.2025 | 2,61 | 2,72 | 2,61 | 2,64 | 1,38% | 1.500,00 |
| 12.03.2025 | 2,57 | 2,62 | 2,56 | 2,61 | 1,68% | - |
| 11.03.2025 | 2,62 | 2,62 | 2,53 | 2,56 | -3,86% | - |
| 10.03.2025 | 2,72 | 2,79 | 2,65 | 2,67 | -3,09% | - |
| 07.03.2025 | 2,72 | 2,79 | 2,66 | 2,75 | 0,11% | - |
| 06.03.2025 | 2,78 | 2,83 | 2,74 | 2,75 | -1,93% | - |
| 05.03.2025 | 2,82 | 2,82 | 2,72 | 2,80 | -1,02% | - |
| 04.03.2025 | 2,72 | 2,88 | 2,59 | 2,83 | 5,01% | 5.860,00 |
| 03.03.2025 | 3,13 | 3,18 | 2,70 | 2,70 | -14,30% | 5.080,00 |
| 28.02.2025 | 2,82 | 3,19 | 2,82 | 3,15 | 15,83% | 3.620,00 |
| 27.02.2025 | 2,82 | 2,93 | 2,72 | 2,72 | -4,87% | - |
| 26.02.2025 | 2,85 | 2,96 | 2,85 | 2,86 | -0,73% | 3.000,00 |
| 25.02.2025 | 3,08 | 3,08 | 2,83 | 2,88 | -6,89% | - |
| 24.02.2025 | 3,22 | 3,23 | 3,08 | 3,09 | -5,30% | - |
| 21.02.2025 | 3,43 | 3,48 | 3,25 | 3,26 | -6,42% | 6.850,00 |
| 20.02.2025 | 3,73 | 3,79 | 3,40 | 3,49 | -5,60% | 500,00 |
| 19.02.2025 | 3,18 | 3,97 | 3,18 | 3,69 | 15,40% | 7.490,00 |
| 18.02.2025 | 3,55 | 3,55 | 3,20 | 3,20 | -7,43% | 140,00 |
| 17.02.2025 | 3,42 | 3,46 | 3,42 | 3,46 | 1,86% | - |
| 14.02.2025 | 3,14 | 3,62 | 3,14 | 3,40 | 7,85% | 398,00 |
| 13.02.2025 | 3,05 | 3,16 | 3,05 | 3,15 | 2,44% | - |
| 12.02.2025 | 3,04 | 3,10 | 3,02 | 3,07 | 1,32% | - |
| 11.02.2025 | 3,23 | 3,23 | 3,03 | 3,03 | -6,79% | - |
| 10.02.2025 | 3,21 | 3,26 | 3,19 | 3,25 | -0,06% | 3.000,00 |
| 07.02.2025 | 3,16 | 3,28 | 3,10 | 3,26 | 3,86% | 70,00 |
| 06.02.2025 | 3,02 | 3,14 | 3,02 | 3,14 | 3,43% | - |
| 05.02.2025 | 2,99 | 3,16 | 2,99 | 3,03 | -0,53% | - |
| 04.02.2025 | 3,10 | 3,10 | 3,02 | 3,05 | -1,20% | - |
| 03.02.2025 | 3,35 | 3,35 | 3,08 | 3,08 | -7,69% | 500,00 |
| 31.01.2025 | 3,30 | 3,49 | 3,30 | 3,34 | 1,27% | - |
| 30.01.2025 | 3,01 | 3,30 | 3,01 | 3,30 | 8,56% | - |
| 29.01.2025 | 2,91 | 3,49 | 2,91 | 3,04 | 3,09% | 2.168,00 |
| 28.01.2025 | 2,97 | 2,97 | 2,84 | 2,95 | -0,10% | - |
| 27.01.2025 | 2,95 | 3,01 | 2,92 | 2,95 | -1,24% | - |
| 24.01.2025 | 2,94 | 3,05 | 2,88 | 2,99 | 0,91% | - |
| 23.01.2025 | 3,05 | 3,05 | 2,94 | 2,96 | -2,85% | - |
| 22.01.2025 | 3,12 | 3,12 | 2,96 | 3,05 | -0,91% | 1.500,00 |
| 21.01.2025 | 2,70 | 3,08 | 2,70 | 3,08 | 8,65% | 3.501,00 |
| 20.01.2025 | 2,83 | 2,85 | 2,83 | 2,83 | -0,91% | - |
| 17.01.2025 | 3,03 | 3,10 | 2,86 | 2,86 | -2,42% | 6.750,00 |
| 16.01.2025 | 2,34 | 2,93 | 2,34 | 2,93 | 26,75% | - |
| 15.01.2025 | 2,15 | 2,35 | 2,15 | 2,31 | 2,67% | 150,00 |
| 14.01.2025 | 2,38 | 2,38 | 2,21 | 2,25 | -7,60% | - |
| 13.01.2025 | 2,40 | 2,44 | 2,30 | 2,44 | 3,57% | - |
| 10.01.2025 | 2,50 | 2,50 | 2,33 | 2,35 | -5,92% | 1.950,00 |
| 09.01.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 1,34% | 333,00 |
| 08.01.2025 | 2,61 | 2,61 | 2,47 | 2,47 | -4,34% | - |
| 07.01.2025 | 2,64 | 2,72 | 2,58 | 2,58 | -2,86% | 500,00 |
| 06.01.2025 | 2,70 | 2,82 | 2,65 | 2,65 | -1,85% | 500,00 |
| 03.01.2025 | 2,51 | 2,70 | 2,51 | 2,70 | 7,86% | 2.000,00 |
| 02.01.2025 | 2,47 | 2,54 | 2,47 | 2,51 | -6,84% | - |
| 30.12.2024 | 2,64 | 2,69 | 2,64 | 2,69 | 0,67% | - |
| 27.12.2024 | 2,60 | 2,72 | 2,54 | 2,67 | 5,07% | 4.149,00 |
| 23.12.2024 | 2,52 | 2,54 | 2,44 | 2,54 | 1,44% | - |
| 20.12.2024 | 2,56 | 2,56 | 2,51 | 2,51 | -2,87% | - |
| 19.12.2024 | 2,58 | 2,63 | 2,56 | 2,58 | 1,45% | - |
| 18.12.2024 | 2,67 | 2,69 | 2,55 | 2,55 | -5,91% | - |
| 17.12.2024 | 2,87 | 2,95 | 2,71 | 2,71 | -6,34% | 2.200,00 |
| 16.12.2024 | 2,80 | 2,98 | 2,80 | 2,89 | 7,68% | - |
| 13.12.2024 | 2,88 | 3,09 | 2,68 | 2,68 | -6,58% | 3.995,00 |
| 12.12.2024 | 3,05 | 3,16 | 2,87 | 2,87 | -4,20% | 1.250,00 |
| 11.12.2024 | 3,65 | 3,65 | 2,95 | 3,00 | -31,23% | 6.668,00 |