2,036€
-4,64%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,11 | 2,11 | 2,02 | 2,02 | -5,34% | 750,00 |
| 31.07.2025 | 2,22 | 2,32 | 2,14 | 2,14 | -3,87% | 100,00 |
| 30.07.2025 | 2,20 | 2,28 | 2,20 | 2,22 | 0,91% | - |
| 29.07.2025 | 2,29 | 2,45 | 2,18 | 2,20 | -3,25% | 1.030,00 |
| 28.07.2025 | 2,45 | 2,45 | 2,28 | 2,28 | -6,11% | - |
| 25.07.2025 | 2,52 | 2,53 | 2,40 | 2,42 | -4,68% | 6.000,00 |
| 24.07.2025 | 2,49 | 2,61 | 2,47 | 2,54 | 1,19% | 1.950,00 |
| 23.07.2025 | 2,31 | 2,51 | 2,31 | 2,51 | 9,84% | - |
| 22.07.2025 | 2,28 | 2,32 | 2,28 | 2,29 | 0,62% | - |
| 21.07.2025 | 2,37 | 2,37 | 2,26 | 2,27 | -3,48% | - |
| 18.07.2025 | 2,40 | 2,49 | 2,36 | 2,36 | -2,69% | - |
| 17.07.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 2,89% | - |
| 16.07.2025 | 2,32 | 2,39 | 2,32 | 2,35 | 0,09% | 2.000,00 |
| 15.07.2025 | 2,45 | 2,48 | 2,35 | 2,35 | -4,67% | 20.000,00 |
| 14.07.2025 | 2,35 | 2,48 | 2,35 | 2,47 | 3,01% | - |
| 11.07.2025 | 2,42 | 2,43 | 2,39 | 2,39 | -1,64% | - |
| 10.07.2025 | 2,35 | 2,44 | 2,35 | 2,43 | 2,70% | - |
| 09.07.2025 | 2,25 | 2,44 | 2,25 | 2,37 | 2,96% | - |
| 08.07.2025 | 2,28 | 2,32 | 2,28 | 2,30 | -0,73% | - |
| 07.07.2025 | 2,40 | 2,56 | 2,31 | 2,32 | -10,85% | 1.000,00 |
| 04.07.2025 | 2,28 | 2,60 | 2,28 | 2,60 | 13,99% | 9.060,00 |
| 03.07.2025 | 2,23 | 2,30 | 2,23 | 2,28 | 2,84% | 3.000,00 |
| 02.07.2025 | 2,16 | 2,27 | 2,16 | 2,22 | 0,82% | - |
| 01.07.2025 | 2,20 | 2,23 | 2,12 | 2,20 | -1,39% | 1.200,00 |
| 30.06.2025 | 2,28 | 2,35 | 2,22 | 2,23 | -2,45% | 50,00 |
| 27.06.2025 | 2,36 | 2,37 | 2,29 | 2,29 | -3,22% | - |
| 26.06.2025 | 2,30 | 2,38 | 2,30 | 2,36 | 1,03% | - |
| 25.06.2025 | 2,38 | 2,42 | 2,31 | 2,34 | -1,81% | 196,00 |
| 24.06.2025 | 2,40 | 2,44 | 2,37 | 2,38 | 1,15% | 2.835,00 |
| 23.06.2025 | 2,45 | 2,45 | 2,31 | 2,36 | -4,73% | 3.000,00 |
| 20.06.2025 | 2,40 | 2,48 | 2,40 | 2,47 | 3,56% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,39 | 2,39 | -3,13% | - |
| 18.06.2025 | 2,45 | 2,54 | 2,45 | 2,46 | -0,28% | 1.000,00 |
| 17.06.2025 | 2,64 | 2,64 | 2,44 | 2,47 | -8,00% | 600,00 |
| 16.06.2025 | 2,64 | 2,69 | 2,64 | 2,69 | 1,51% | 1.000,00 |
| 13.06.2025 | 2,70 | 2,70 | 2,65 | 2,65 | -3,18% | 1.500,00 |
| 12.06.2025 | 2,75 | 2,85 | 2,73 | 2,73 | -2,43% | 27.400,00 |
| 11.06.2025 | 2,89 | 2,89 | 2,80 | 2,80 | -3,98% | 350,00 |
| 10.06.2025 | 3,05 | 3,20 | 2,91 | 2,92 | -2,93% | 5.700,00 |
| 09.06.2025 | 2,77 | 3,01 | 2,77 | 3,01 | 8,56% | 3.000,00 |
| 06.06.2025 | 2,51 | 2,86 | 2,51 | 2,77 | 9,71% | - |
| 05.06.2025 | 2,52 | 2,59 | 2,46 | 2,52 | -0,90% | - |
| 04.06.2025 | 2,38 | 2,55 | 2,36 | 2,55 | 7,74% | 4.000,00 |
| 03.06.2025 | 2,33 | 2,43 | 2,33 | 2,36 | 1,77% | 4.520,00 |
| 02.06.2025 | 2,28 | 2,47 | 2,28 | 2,32 | -0,43% | - |
| 30.05.2025 | 2,27 | 2,36 | 2,24 | 2,33 | 4,15% | - |
| 29.05.2025 | 2,21 | 2,29 | 2,21 | 2,24 | 3,32% | - |
| 28.05.2025 | 2,20 | 2,20 | 2,17 | 2,17 | -2,83% | - |
| 27.05.2025 | 2,20 | 2,38 | 2,20 | 2,23 | 1,97% | - |
| 26.05.2025 | 2,19 | 2,22 | 2,12 | 2,19 | -0,95% | 190,00 |
| 23.05.2025 | 2,35 | 2,44 | 2,20 | 2,21 | -7,27% | 5.192,00 |
| 22.05.2025 | 2,31 | 2,39 | 2,31 | 2,38 | 1,49% | 500,00 |
| 21.05.2025 | 2,54 | 2,54 | 2,34 | 2,35 | -8,00% | 5.000,00 |
| 20.05.2025 | 2,51 | 2,66 | 2,50 | 2,55 | 2,49% | 2.490,00 |
| 19.05.2025 | 2,45 | 2,53 | 2,40 | 2,49 | -1,15% | 580,00 |
| 16.05.2025 | 2,35 | 2,57 | 2,35 | 2,52 | 6,34% | 600,00 |
| 15.05.2025 | 2,18 | 2,40 | 2,18 | 2,37 | 6,67% | 4.800,00 |
| 14.05.2025 | 2,23 | 2,30 | 2,20 | 2,22 | -2,16% | 13.250,00 |
| 13.05.2025 | 2,09 | 2,30 | 2,09 | 2,27 | 7,54% | 3.000,00 |
| 12.05.2025 | 1,85 | 2,17 | 1,85 | 2,11 | 15,18% | 5.180,00 |
| 09.05.2025 | 1,88 | 1,90 | 1,82 | 1,83 | -2,66% | 16.786,00 |
| 08.05.2025 | 1,67 | 1,88 | 1,67 | 1,88 | 13,72% | 5.430,00 |
| 07.05.2025 | 1,77 | 1,78 | 1,63 | 1,65 | -5,49% | 1.460,00 |
| 06.05.2025 | 1,81 | 1,88 | 1,75 | 1,75 | -4,74% | 730,00 |
| 05.05.2025 | 2,30 | 2,30 | 1,81 | 1,84 | -17,51% | 26.155,00 |
| 02.05.2025 | 2,16 | 2,27 | 2,16 | 2,23 | 1,88% | - |
| 30.04.2025 | 2,17 | 2,19 | 2,14 | 2,19 | 0,37% | 5.000,00 |
| 29.04.2025 | 2,28 | 2,28 | 2,17 | 2,18 | -4,93% | - |
| 28.04.2025 | 2,26 | 2,42 | 2,25 | 2,29 | 1,46% | - |
| 25.04.2025 | 2,32 | 2,32 | 2,26 | 2,26 | -3,59% | - |
| 24.04.2025 | 2,33 | 2,35 | 2,31 | 2,34 | -0,93% | - |
| 23.04.2025 | 2,38 | 2,46 | 2,36 | 2,36 | 0,90% | - |
| 22.04.2025 | 2,14 | 2,34 | 2,14 | 2,34 | 7,97% | 1.500,00 |
| 17.04.2025 | 2,16 | 2,17 | 2,12 | 2,17 | 0,98% | - |
| 16.04.2025 | 2,37 | 2,40 | 2,15 | 2,15 | -12,03% | 5.250,00 |
| 15.04.2025 | 2,52 | 2,59 | 2,43 | 2,44 | -2,86% | 5.250,00 |
| 14.04.2025 | 2,27 | 2,64 | 2,27 | 2,52 | 8,97% | - |
| 11.04.2025 | 2,20 | 2,32 | 2,17 | 2,31 | 6,31% | - |
| 10.04.2025 | 2,36 | 2,36 | 2,12 | 2,17 | -7,77% | - |
| 09.04.2025 | 2,09 | 2,42 | 2,09 | 2,35 | 7,49% | - |
| 08.04.2025 | 2,51 | 2,57 | 2,19 | 2,19 | -11,26% | 6.550,00 |
| 07.04.2025 | 2,48 | 2,52 | 2,35 | 2,47 | -3,97% | 4.700,00 |
| 04.04.2025 | 2,64 | 2,64 | 2,56 | 2,57 | -3,53% | 700,00 |
| 03.04.2025 | 2,58 | 2,73 | 2,58 | 2,66 | -4,79% | 1.000,00 |
| 02.04.2025 | 2,71 | 2,84 | 2,68 | 2,80 | 2,83% | - |
| 01.04.2025 | 2,75 | 2,95 | 2,72 | 2,72 | -2,37% | - |
| 31.03.2025 | 2,87 | 2,87 | 2,71 | 2,79 | -2,52% | 400,00 |
| 28.03.2025 | 3,40 | 3,50 | 2,79 | 2,86 | -7,51% | 3.110,00 |
| 27.03.2025 | 2,60 | 3,09 | 2,60 | 3,09 | 21,31% | 3.000,00 |
| 26.03.2025 | 2,53 | 2,57 | 2,51 | 2,55 | 1,11% | - |
| 25.03.2025 | 2,60 | 2,60 | 2,51 | 2,52 | -3,45% | 600,00 |
| 24.03.2025 | 2,49 | 2,61 | 2,49 | 2,61 | 4,36% | - |
| 21.03.2025 | 2,51 | 2,54 | 2,50 | 2,50 | -0,40% | 1.000,00 |
| 20.03.2025 | 2,50 | 2,58 | 2,50 | 2,51 | -0,04% | - |
| 19.03.2025 | 2,55 | 2,55 | 2,50 | 2,51 | -1,06% | - |
| 18.03.2025 | 2,64 | 2,64 | 2,53 | 2,54 | -4,01% | - |
| 17.03.2025 | 2,64 | 2,72 | 2,62 | 2,65 | 1,77% | 1.272,00 |
| 14.03.2025 | 2,67 | 2,67 | 2,57 | 2,60 | -1,66% | - |
| 13.03.2025 | 2,61 | 2,72 | 2,61 | 2,64 | 1,38% | 1.500,00 |
| 12.03.2025 | 2,57 | 2,62 | 2,56 | 2,61 | 1,68% | - |