2,140€
-11,57%
Echtzeit-Aktienkurs Eledon Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 11.11.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 10.11.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 10,62% | - |
| 09.11.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 06.11.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -7,76% | - |
| 05.11.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 04.11.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.11.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -6,61% | - |
| 02.11.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -6,92% | - |
| 30.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 8,33% | - |
| 29.10.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 14,29% | - |
| 28.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 9,38% | - |
| 27.10.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 26.10.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 23.10.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 22.10.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 21.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,81% | - |
| 20.10.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 19.10.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 16.10.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -2,06% | 500,00 |
| 15.10.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 14.10.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 13.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 12.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 09.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 08.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 07.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 06.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 05.10.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 02.10.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 01.10.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 30.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 29.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 28.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,04% | - |
| 25.09.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 1,71% | 1.238,00 |
| 24.09.2026 | 2,32 | 2,34 | 2,32 | 2,34 | -4,88% | 800,00 |
| 23.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 7,89% | - |
| 22.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 21.09.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 4,46% | 500,00 |
| 18.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 17.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 15.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 14.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 11.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 10.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -9,23% | - |
| 09.09.2026 | 2,44 | 2,60 | 2,44 | 2,60 | 3,17% | 50,00 |
| 08.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 07.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 04.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 03.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 02.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 01.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 31.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 28.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 27.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 26.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 25.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 21.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 20.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
| 19.08.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 18.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 17.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
| 14.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 13.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 12.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 11.08.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 10.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 6,85% | - |
| 07.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 06.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 05.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 04.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 03.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 31.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 30.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 29.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 28.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 27.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -3,75% | - |
| 24.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 23.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -7,60% | - |
| 22.07.2026 | 3,36 | 3,42 | 3,36 | 3,42 | 3,64% | 154,00 |
| 21.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,62% | - |
| 20.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 6,79% | - |
| 17.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -5,26% | - |
| 16.07.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | - |
| 15.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 4,85% | - |
| 14.07.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | - |
| 13.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -6,86% | - |
| 10.07.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -2,78% | - |
| 09.07.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 7,78% | - |
| 08.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 07.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 06.07.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 03.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 02.07.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 01.07.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 30.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | - |
| 29.06.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 4,52% | - |
| 26.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -9,36% | - |