35,870€
1,96%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 36,19 | 36,71 | 35,59 | 35,87 | 1,96% | 380,00 |
| 02.09.2025 | 35,18 | 35,18 | 35,18 | 35,18 | -1,73% | - |
| 01.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,15% | - |
| 29.08.2025 | 35,94 | 37,35 | 35,94 | 37,35 | 3,89% | 8,00 |
| 28.08.2025 | 35,95 | 35,95 | 35,95 | 35,95 | -0,69% | - |
| 27.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,84% | - |
| 26.08.2025 | 35,60 | 35,90 | 34,50 | 35,90 | 1,70% | 280,00 |
| 25.08.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,86% | - |
| 22.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | - |
| 21.08.2025 | 35,04 | 35,05 | 34,90 | 34,90 | 0,87% | 953,00 |
| 20.08.2025 | 35,65 | 35,65 | 34,25 | 34,60 | -5,59% | 1.295,00 |
| 19.08.2025 | 36,65 | 36,65 | 36,65 | 36,65 | 1,52% | - |
| 18.08.2025 | 36,02 | 36,10 | 34,91 | 36,10 | 1,35% | 700,00 |
| 15.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,06% | - |
| 14.08.2025 | 35,90 | 36,00 | 35,90 | 36,00 | 2,24% | - |
| 13.08.2025 | 36,00 | 36,05 | 35,21 | 35,21 | -2,19% | 1.500,00 |
| 12.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,28% | - |
| 11.08.2025 | 35,70 | 35,90 | 35,70 | 35,90 | 0,84% | - |
| 08.08.2025 | 35,53 | 35,60 | 35,52 | 35,60 | 2,48% | 15,00 |
| 07.08.2025 | 35,70 | 36,93 | 34,74 | 34,74 | -3,18% | 53,00 |
| 06.08.2025 | 36,30 | 36,30 | 35,14 | 35,88 | -0,86% | 1.247,00 |
| 05.08.2025 | 37,00 | 37,00 | 36,19 | 36,19 | -1,63% | 2.302,00 |
| 04.08.2025 | 35,80 | 37,67 | 35,80 | 36,79 | 6,05% | 1.252,00 |
| 01.08.2025 | 35,73 | 37,10 | 34,56 | 34,69 | -4,85% | 60,00 |
| 31.07.2025 | 38,04 | 38,04 | 36,46 | 36,46 | -3,42% | 190,00 |
| 30.07.2025 | 41,25 | 41,25 | 37,75 | 37,75 | -9,25% | 2.565,00 |
| 29.07.2025 | 41,10 | 42,56 | 41,10 | 41,60 | 1,02% | 13,00 |
| 28.07.2025 | 41,01 | 41,18 | 41,01 | 41,18 | 1,68% | - |
| 25.07.2025 | 40,02 | 41,61 | 39,62 | 40,50 | 1,10% | 63,00 |
| 24.07.2025 | 39,59 | 41,27 | 39,59 | 40,06 | 1,19% | 30,00 |
| 23.07.2025 | 38,96 | 39,59 | 38,96 | 39,59 | 2,67% | - |
| 22.07.2025 | 40,01 | 40,01 | 38,56 | 38,56 | -6,20% | - |
| 21.07.2025 | 41,02 | 41,11 | 40,03 | 41,11 | -0,96% | 1.015,00 |
| 18.07.2025 | 41,19 | 41,51 | 41,19 | 41,51 | -0,26% | - |
| 17.07.2025 | 40,50 | 42,25 | 40,50 | 41,62 | 1,09% | 300,00 |
| 16.07.2025 | 40,52 | 41,17 | 40,52 | 41,17 | 1,40% | - |
| 15.07.2025 | 40,61 | 40,61 | 40,60 | 40,60 | -1,93% | - |
| 14.07.2025 | 40,39 | 41,40 | 40,04 | 41,40 | 4,84% | 80,00 |
| 11.07.2025 | 38,92 | 39,49 | 38,92 | 39,49 | 0,71% | - |
| 10.07.2025 | 39,48 | 39,48 | 39,21 | 39,21 | -3,14% | 50,00 |
| 09.07.2025 | 39,15 | 40,48 | 38,68 | 40,48 | 2,20% | 1.824,00 |
| 08.07.2025 | 39,42 | 41,08 | 39,42 | 39,61 | -0,98% | 201,00 |
| 07.07.2025 | 38,52 | 40,89 | 38,52 | 40,00 | 2,28% | 1.972,00 |
| 04.07.2025 | 39,24 | 40,03 | 39,11 | 39,11 | 3,88% | 80,00 |
| 03.07.2025 | 38,01 | 38,23 | 37,65 | 37,65 | -2,21% | 14,00 |
| 02.07.2025 | 37,93 | 38,50 | 37,15 | 38,50 | -1,28% | 64,00 |
| 01.07.2025 | 38,93 | 39,00 | 38,93 | 39,00 | 2,47% | 8,00 |
| 30.06.2025 | 38,14 | 39,30 | 38,06 | 38,06 | 0,53% | 10,00 |
| 27.06.2025 | 38,93 | 38,93 | 37,41 | 37,86 | 2,32% | 205,00 |
| 26.06.2025 | 37,10 | 37,10 | 37,00 | 37,00 | 0,00% | - |
| 25.06.2025 | 36,70 | 37,00 | 36,70 | 37,00 | 2,78% | - |
| 24.06.2025 | 38,16 | 39,53 | 36,00 | 36,00 | -8,98% | 210,00 |
| 23.06.2025 | 37,41 | 39,55 | 37,41 | 39,55 | 5,24% | 600,00 |
| 20.06.2025 | 37,58 | 37,58 | 37,58 | 37,58 | -4,06% | - |
| 19.06.2025 | 38,04 | 39,17 | 38,04 | 39,17 | 1,35% | 162,00 |
| 18.06.2025 | 38,93 | 38,93 | 38,65 | 38,65 | 0,57% | 100,00 |
| 17.06.2025 | 36,94 | 38,43 | 36,94 | 38,43 | -3,61% | 80,00 |
| 16.06.2025 | 39,87 | 39,87 | 39,87 | 39,87 | -0,05% | - |
| 13.06.2025 | 37,73 | 39,89 | 37,73 | 39,89 | 6,63% | 205,00 |
| 12.06.2025 | 38,13 | 38,13 | 37,41 | 37,41 | -4,10% | 200,00 |
| 11.06.2025 | 37,47 | 39,01 | 37,47 | 39,01 | -0,31% | 690,00 |
| 10.06.2025 | 39,83 | 39,85 | 39,13 | 39,13 | 3,63% | 718,00 |
| 09.06.2025 | 38,24 | 38,24 | 37,76 | 37,76 | -6,07% | 475,00 |
| 06.06.2025 | 38,16 | 40,20 | 38,16 | 40,20 | 3,08% | 115,00 |
| 05.06.2025 | 39,00 | 40,60 | 39,00 | 39,00 | -2,45% | 425,00 |
| 04.06.2025 | 38,24 | 39,98 | 38,24 | 39,98 | 3,84% | 104,00 |
| 03.06.2025 | 39,11 | 39,11 | 38,50 | 38,50 | -0,70% | 129,00 |
| 02.06.2025 | 36,22 | 38,77 | 36,22 | 38,77 | 2,11% | 756,00 |
| 30.05.2025 | 36,36 | 38,04 | 36,36 | 37,97 | 4,34% | 355,00 |
| 29.05.2025 | 37,74 | 37,74 | 36,39 | 36,39 | -1,03% | - |
| 28.05.2025 | 37,00 | 37,00 | 36,77 | 36,77 | -0,76% | - |
| 27.05.2025 | 35,60 | 37,05 | 35,60 | 37,05 | 3,17% | 4,00 |
| 26.05.2025 | 35,91 | 35,91 | 35,91 | 35,91 | -2,95% | - |
| 23.05.2025 | 35,39 | 37,00 | 35,39 | 37,00 | 6,32% | 25,00 |
| 22.05.2025 | 36,94 | 36,94 | 34,80 | 34,80 | -2,36% | 556,00 |
| 21.05.2025 | 36,22 | 37,18 | 35,64 | 35,64 | -1,16% | 200,00 |
| 20.05.2025 | 36,47 | 36,47 | 36,06 | 36,06 | -0,52% | - |
| 19.05.2025 | 36,17 | 37,41 | 36,17 | 36,25 | 1,29% | 50,00 |
| 16.05.2025 | 35,82 | 37,45 | 35,79 | 35,79 | 2,08% | 300,00 |
| 15.05.2025 | 35,26 | 36,44 | 35,06 | 35,06 | -0,45% | 73,00 |
| 14.05.2025 | 36,02 | 36,02 | 35,22 | 35,22 | -2,44% | - |
| 13.05.2025 | 36,13 | 36,16 | 36,10 | 36,10 | 4,21% | 26,00 |
| 12.05.2025 | 36,91 | 38,72 | 34,64 | 34,64 | -4,26% | 160,00 |
| 09.05.2025 | 36,46 | 36,46 | 36,18 | 36,18 | 0,30% | - |
| 08.05.2025 | 36,30 | 36,30 | 36,07 | 36,07 | -3,81% | - |
| 07.05.2025 | 35,91 | 37,50 | 35,91 | 37,50 | 5,66% | 50,00 |
| 06.05.2025 | 36,39 | 36,39 | 35,49 | 35,49 | -2,12% | - |
| 05.05.2025 | 37,60 | 38,30 | 36,26 | 36,26 | 1,37% | 402,00 |
| 02.05.2025 | 35,06 | 36,31 | 35,06 | 35,77 | 15,35% | 111,00 |
| 30.04.2025 | 31,91 | 31,91 | 31,01 | 31,01 | -2,02% | - |
| 29.04.2025 | 31,62 | 32,84 | 31,62 | 31,65 | -1,28% | 116,00 |
| 28.04.2025 | 32,40 | 32,65 | 32,06 | 32,06 | 0,00% | 1.000,00 |
| 25.04.2025 | 32,13 | 32,13 | 32,06 | 32,06 | 4,36% | - |
| 24.04.2025 | 31,06 | 31,06 | 30,72 | 30,72 | -1,57% | - |
| 23.04.2025 | 30,81 | 32,00 | 30,81 | 31,21 | 6,08% | 22,00 |
| 22.04.2025 | 29,81 | 29,81 | 29,42 | 29,42 | -4,88% | - |
| 17.04.2025 | 31,37 | 32,54 | 30,93 | 30,93 | 0,19% | 100,00 |
| 16.04.2025 | 31,30 | 31,30 | 30,87 | 30,87 | -1,41% | - |
| 15.04.2025 | 30,77 | 31,94 | 30,77 | 31,31 | 2,22% | 107,00 |
| 14.04.2025 | 30,55 | 31,09 | 30,55 | 30,63 | 5,69% | 100,00 |